Ergebnisseite 34 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teladoc Health, Inc.
4LL.F
DE
|
€7.80 9 USD |
-2.55
|
€1.42B 1.64B USD | €120.00 138.52 USD | €7.80 9 USD | €7.80 9 USD | €1.42B 1.64B USD | 0 | -€0.69 -0.7 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.15 — |
-5.56
|
$1.64B — | $1.00 — | $8.75 — | $8.75 — | $1.64B — | 0 | -$0.20 — |
|
|
Omnicell, Inc.
OC9.F
DE
|
€31.00 35.78 USD |
-2.52
|
€1.41B 1.63B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.41B 1.63B USD | 37.34 | €0.83 0.96 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.57 9.89 USD |
-1.27
|
€1.41B 1.63B USD | €7.05K 8.14K USD | €8.57 9.89 USD | €8.57 9.89 USD | €1.41B 1.63B USD | 0 | -€1.36 -1.5 USD | ||
ABL Bio Inc.
298380.KQ
KR
|
₩38,450 29.02 USD |
+0.39
|
₩2T 1.62B USD | ₩381K 287.88 USD | ₩35,650 26.91 USD | ₩38,500 29.06 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 115.40 11.26 USD |
-0.39
|
SEK 16.63B 1.62B USD | SEK 974.00 95.07 USD | SEK 114.80 11.21 USD | SEK 115.40 11.26 USD | SEK 16.63B 1.62B USD | 40.49 | SEK 2.85 0.28 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,640 59.44 USD |
-1.03
|
¥260B 1.61B USD | ¥121K 744.87 USD | ¥9,350 57.65 USD | ¥9,720 59.93 USD | ¥260B 1.61B USD | 14.56 | ¥662 4.08 USD | ||
Top Glove
TGLVY
US
|
$0.80 — |
0
|
$1.60B — | $125.00 — | $0.87 — | $0.87 — | $1.60B — | 20.00 | $0.04 — |
|
|
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — |
|
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,995 24.63 USD |
+0.1
|
¥258B 1.59B USD | ¥104K 641.28 USD | ¥3,991 24.61 USD | ¥4,064 25.06 USD | ¥258B 1.59B USD | 16.16 | ¥247 1.52 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.88 16.02 USD |
-3.17
|
€1.37B 1.58B USD | €200.00 230.87 USD | €13.88 16.02 USD | €13.88 16.02 USD | €1.37B 1.58B USD | 0 | -€4.98 -5.7 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,900.00 0.12 USD |
+0.8
|
IDR 24.68T 1.58B USD | IDR 3.42M 218.64 USD | IDR 1,880.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 24.68T 1.58B USD | 19.27 | IDR 98.55 0.006 USD | ||
NovoCure Limited
038.F
DE
|
€11.67 13.47 USD |
-1.52
|
€1.36B 1.57B USD | €100.00 115.43 USD | €11.67 13.47 USD | €11.67 13.47 USD | €1.36B 1.57B USD | 0 | -€0.90 -1.03 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.25 11.83 USD |
-2.38
|
€1.36B 1.57B USD | €120.00 138.52 USD | €10.25 11.83 USD | €10.25 11.83 USD | €1.36B 1.57B USD | 0 | -€3.35 -3.8 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,587 9.79 USD |
-0.16
|
¥254B 1.57B USD | ¥367K 2.27K USD | ¥1,573 9.7 USD | ¥1,612 9.94 USD | ¥254B 1.57B USD | 19.02 | ¥83 0.51 USD | ||
Drägerwerk
DGWPF
US
|
$83.34 — |
0
|
$1.56B — | $216.00 — | $83.34 — | $83.34 — | $1.56B — | 7.95 | $10.48 — |
|
|
Phibro Animal Health Corporation
PB8.F
DE
|
€33.20 38.32 USD |
-2.92
|
€1.35B 1.56B USD | €200.00 230.87 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.35B 1.56B USD | 15.80 | €2.10 2.42 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.70 14.66 USD |
0
|
€1.35B 1.56B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.35B 1.56B USD | 38.48 | €0.33 0.38 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.70 7.73 USD |
-0.74
|
€1.35B 1.56B USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.35B 1.56B USD | 0 | -€0.17 -0.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€73.99 85.4 USD |
-1.75
|
€1.35B 1.55B USD | €1.83K 2.11K USD | €73.80 85.19 USD | €74.60 86.11 USD | €1.35B 1.55B USD | 0 | -€2.26 -2.6 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.50 21.36 USD |
0
|
€1.34B 1.54B USD | €400.00 461.73 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.34B 1.54B USD | 4.93 | €3.75 4.33 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€26.20 30.24 USD |
+8.26
|
€1.33B 1.54B USD | €70.00 80.8 USD | €25.40 29.32 USD | €26.20 30.24 USD | €1.33B 1.54B USD | 0 | -€1.18 -1.3 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€26.20 30.24 USD |
+6.16
|
€1.33B 1.54B USD | €50.00 57.72 USD | €24.90 28.74 USD | €26.20 30.24 USD | €1.33B 1.54B USD | 0 | -€1.17 -1.3 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.05 6.98 USD |
+1.68
|
€1.33B 1.53B USD | €500.00 577.17 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.33B 1.53B USD | 0 | -€1.21 -1.3 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.61 0.71 USD |
+1.54
|
€1.31B 1.51B USD | €3.35K 3.87K USD | €0.61 0.71 USD | €0.61 0.71 USD | €1.31B 1.51B USD | 20.47 | €0.03 0.03 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩184,000 138.89 USD |
-2.9
|
₩2T 1.5B USD | ₩121K 91.01 USD | ₩167,400 126.36 USD | ₩191,000 144.17 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.11 18.6 USD |
+0.88
|
€1.29B 1.49B USD | €1.00 1.15 USD | €16.11 18.6 USD | €16.11 18.6 USD | €1.29B 1.49B USD | 27.30 | €0.59 0.68 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.85 6.75 USD |
+4.65
|
€1.28B 1.48B USD | €4.10K 4.73K USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.28B 1.48B USD | 12.71 | €0.46 0.53 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.69 — |
0
|
$1.48B — | $1.00K — | $0.97 — | $0.97 — | $1.48B — | 23.13 | $0.03 — |
|
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩85,500 64.54 USD |
-2.17
|
₩2T 1.47B USD | ₩340K 256.65 USD | ₩79,400 59.93 USD | ₩89,000 67.18 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€36.40 42.02 USD |
+2.82
|
€1.27B 1.47B USD | €40.00 46.17 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.27B 1.47B USD | 46.07 | €0.79 0.91 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€31.80 36.71 USD |
-1.24
|
€1.27B 1.47B USD | €370.00 427.1 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.27B 1.47B USD | 105.99 | €0.30 0.35 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.42 — |
0
|
$1.46B — | $1.00 — | $5.45 — | $5.45 — | $1.46B — | 7.13 | $0.76 — |
|
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹581.25 7.03 USD |
+2.21
|
₹120.59B 1.46B USD | ₹1.08M 13.09K USD | ₹548.50 6.64 USD | ₹586.00 7.09 USD | ₹120.59B 1.46B USD | 53.91 | ₹10.78 0.13 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €31.00 35.78 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹580.85 7.03 USD |
+2.13
|
₹120.51B 1.46B USD | ₹38.72K 468.44 USD | ₹548.45 6.64 USD | ₹585.30 7.08 USD | ₹120.51B 1.46B USD | 54.95 | ₹10.57 0.13 USD | ||
CONMED Corporation
EC8.F
DE
|
€41.80 48.25 USD |
-0.48
|
€1.25B 1.44B USD | €52.00 60.03 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.25B 1.44B USD | 20.49 | €2.04 2.35 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
0
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩37,150 28.04 USD |
+1.36
|
₩2T 1.43B USD | ₩238K 179.78 USD | ₩35,100 26.49 USD | ₩37,150 28.04 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.55 8.72 USD |
-1.95
|
€1.24B 1.43B USD | €500.00 577.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.24B 1.43B USD | 94.37 | €0.08 0.09 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.58 5.29 USD |
-0.76
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.23B 1.42B USD | 19.91 | €0.23 0.27 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.50 8.66 USD |
-0.66
|
€1.22B 1.41B USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 17.44 | €0.43 0.5 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩101,600 76.69 USD |
-1.36
|
₩2T 1.41B USD | ₩138K 103.89 USD | ₩91,000 68.69 USD | ₩103,400 78.05 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
0
|
€1.22B 1.41B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,475 21.43 USD |
-1.84
|
¥227B 1.4B USD | ¥239K 1.47K USD | ¥3,415 21.06 USD | ¥3,515 21.67 USD | ¥227B 1.4B USD | 33.11 | ¥105 0.65 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,357 20.7 USD |
-0.03
|
¥226B 1.4B USD | ¥565K 3.48K USD | ¥3,341 20.6 USD | ¥3,417 21.07 USD | ¥226B 1.4B USD | 7.16 | ¥468 2.89 USD | ||
GH Research PLC
1KA.F
DE
|
€17.60 20.32 USD |
-1.68
|
€1.21B 1.39B USD | €74.00 85.42 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.21B 1.39B USD | 0 | -€0.86 -0.9 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.20B 1.39B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.20B 1.39B USD | 16.75 | €0.80 0.92 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
Ascentage Pharma Group International
36X.F
DE
|
€3.18 3.67 USD |
+6.71
|
€1.19B 1.37B USD | €950.00 1.1K USD | €3.18 3.67 USD | €3.18 3.67 USD | €1.19B 1.37B USD | 0 | -€0.49 -0.5 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,362 8.4 USD |
-0.37
|
¥222B 1.37B USD | ¥546K 3.37K USD | ¥1,346 8.3 USD | ¥1,375 8.48 USD | ¥222B 1.37B USD | 17.73 | ¥77 0.47 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,452 15.12 USD |
-0.06
|
¥220B 1.36B USD | ¥274K 1.69K USD | ¥2,426 14.96 USD | ¥2,508 15.46 USD | ¥220B 1.36B USD | 17.10 | ¥143 0.88 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€65.15 75.2 USD |
+1.24
|
€1.18B 1.36B USD | €4.00 4.62 USD | €65.15 75.2 USD | €66.45 76.71 USD | €1.18B 1.36B USD | 58.69 | €1.11 1.28 USD | ||
Idorsia
IDRSF
US
|
$4.95 — |
0
|
$1.34B — | $250.00 — | $4.40 — | $4.40 — | $1.34B — | 0 | -$1.44 — |
|
|
Omeros Corporation
3O8.F
DE
|
€15.95 18.41 USD |
-2.15
|
€1.15B 1.33B USD | €1.00K 1.15K USD | €15.95 18.41 USD | €15.95 18.41 USD | €1.15B 1.33B USD | 15.19 | €1.05 1.21 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
Ping An Healthcare and Tech
PIAHY
US
|
$1.25 — |
0
|
$1.33B — | $51.00 — | $1.37 — | $1.37 — | $1.33B — | 20.83 | $0.06 — |
|
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.14B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.14B 1.31B USD | 0 | -MX$1.62 -0.09 USD | ||
Clariane SE
KO2.F
DE
|
€3.18 3.67 USD |
+2.91
|
€1.14B 1.31B USD | €535.00 617.57 USD | €3.18 3.67 USD | €3.18 3.67 USD | €1.14B 1.31B USD | 105.93 | €0.03 0.03 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
OPKO Health, Inc.
XCY.F
DE
|
€1.51 1.74 USD |
0
|
€1.13B 1.3B USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.13B 1.3B USD | 0 | -€0.08 -0.09 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€22.40 25.86 USD |
+0.54
|
€1.12B 1.3B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.12B 1.3B USD | 320.00 | €0.07 0.08 USD | ||
Gerresheimer
GRRMF
US
|
$37.47 — |
0
|
$1.29B — | $200.00 — | $37.39 — | $37.47 — | $1.29B — | 0 | -$13.66 — |
|
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,879 23.92 USD |
-1.25
|
¥210B 1.29B USD | ¥182K 1.13K USD | ¥3,861 23.81 USD | ¥3,953 24.37 USD | ¥210B 1.29B USD | 22.69 | ¥171 1.05 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€12.60 14.54 USD |
+8.72
|
€1.12B 1.29B USD | €324.00 374 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.12B 1.29B USD | 0 | -€2.04 -2.3 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
Gerresheimer AG
GXI.F
DE
|
€32.20 37.17 USD |
-0.62
|
€1.11B 1.28B USD | €2.50K 2.89K USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.11B 1.28B USD | 0 | -€11.90 -13.7 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€74.50 86 USD |
-0.67
|
€1.11B 1.28B USD | €8.00 9.23 USD | €74.50 86 USD | €74.50 86 USD | €1.11B 1.28B USD | 496.66 | €0.15 0.17 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,000 19.63 USD |
-0.76
|
₩2T 1.28B USD | ₩166K 125.03 USD | ₩25,000 18.87 USD | ₩26,350 19.89 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,210 19.79 USD |
+1.42
|
¥207B 1.28B USD | ¥127K 783.1 USD | ¥3,175 19.58 USD | ¥3,245 20.01 USD | ¥207B 1.28B USD | 12.35 | ¥260 1.6 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€64.05 73.94 USD |
-1.23
|
€1.11B 1.28B USD | €6.00 6.93 USD | €64.05 73.94 USD | €64.05 73.94 USD | €1.11B 1.28B USD | 17.26 | €3.71 4.28 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.00 3.46 USD |
0
|
€1.11B 1.28B USD | €1.50K 1.73K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.11B 1.28B USD | 18.75 | €0.16 0.18 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.09 0.1 USD |
+1.19
|
€1.10B 1.27B USD | €6.39K 7.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€31.90 36.82 USD |
-1.79
|
€1.10B 1.27B USD | €0.00 0 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.10B 1.27B USD | 0 | -€11.93 -13.7 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,850 28.57 USD |
+3.13
|
₩2T 1.26B USD | ₩74K 55.79 USD | ₩36,250 27.36 USD | ₩37,850 28.57 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€15.70 18.12 USD |
-5.42
|
€1.09B 1.26B USD | €151.00 174.3 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.09B 1.26B USD | 0 | -€0.78 -0.9 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,491 15.36 USD |
-1.89
|
¥204B 1.26B USD | ¥574K 3.54K USD | ¥2,453 15.13 USD | ¥2,572 15.86 USD | ¥204B 1.26B USD | 0 | -¥174 -1.07 USD | ||
Cosmo N.V.
C43.F
DE
|
€63.50 73.3 USD |
+7.26
|
€1.09B 1.26B USD | €300.00 346.3 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.09B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
COMPASS Pathways plc
5Y6.F
DE
|
€7.80 9 USD |
-2.5
|
€1.08B 1.25B USD | €4.45K 5.14K USD | €7.80 9 USD | €7.80 9 USD | €1.08B 1.25B USD | 0 | -€1.98 -2.2 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.30 19.97 USD |
-1.14
|
€1.08B 1.24B USD | €900.00 1.04K USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.08B 1.24B USD | 0 | -€1.11 -1.2 USD | ||
CVS Group plc
4C9.F
DE
|
€16.10 18.58 USD |
0
|
€1.07B 1.24B USD | €148.00 170.84 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.07B 1.24B USD | 59.62 | €0.27 0.31 USD | ||
Uniphar plc
0NR.F
DE
|
€4.10 4.73 USD |
-0.61
|
€1.06B 1.23B USD | €100.00 115.43 USD | €4.08 4.7 USD | €4.10 4.73 USD | €1.06B 1.23B USD | 20.47 | €0.20 0.23 USD | ||
Enovis Corporation
C520.F
DE
|
€18.40 21.24 USD |
+1.1
|
€1.06B 1.22B USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.06B 1.22B USD | 0 | -€16.48 -19.02 USD | ||
Pharma Mar
PHMMF
US
|
$70.70 — |
-8.29
|
$1.22B — | $250.00 — | $70.70 — | $70.70 — | $1.22B — | 16.36 | $4.32 — |
|
|
Silence Therapeutics
SLNCF
US
|
$6.52 — |
0
|
$1.22B — | $51.77K — | $6.37 — | $6.52 — | $1.22B — | 0 | -$0.43 — |
|
|
MannKind Corporation
NNFN.F
DE
|
€3.27 3.77 USD |
+1.94
|
€1.05B 1.21B USD | €350.00 404.02 USD | €3.27 3.77 USD | €3.27 3.77 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,580 34.41 USD |
+1.27
|
¥196B 1.21B USD | ¥143K 879.91 USD | ¥5,470 33.73 USD | ¥5,610 34.59 USD | ¥196B 1.21B USD | 11.32 | ¥493 3.04 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 119.30 11.65 USD |
0
|
SEK 12.37B 1.21B USD | SEK 0.00 0 USD | SEK 119.30 11.65 USD | SEK 119.30 11.65 USD | SEK 12.37B 1.21B USD | 28.95 | SEK 4.12 0.4 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,685 10.39 USD |
+0.75
|
¥195B 1.2B USD | ¥509K 3.14K USD | ¥1,664 10.26 USD | ¥1,697 10.46 USD | ¥195B 1.2B USD | 20.45 | ¥82 0.51 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩138,600 104.62 USD |
+1.69
|
₩2T 1.19B USD | ₩45K 33.9 USD | ₩134,100 101.22 USD | ₩139,000 104.92 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.90 3.35 USD |
+5.84
|
€1.03B 1.18B USD | €99.00 114.28 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.03B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
Artivion, Inc.
CYL.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.02B 1.18B USD | €117.00 135.06 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.11 17.86 USD |
0
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.80B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
