Ergebnisseite 34 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CONMED Corporation
EC8.F
DE
|
€47.60 54.95 USD |
+13.33
|
€1.42B 1.64B USD | €52.00 60.03 USD | €41.80 48.25 USD | €47.60 54.95 USD | €1.42B 1.64B USD | 23.33 | €2.04 2.35 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€31.00 35.78 USD |
-2.52
|
€1.41B 1.63B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.41B 1.63B USD | 37.34 | €0.83 0.96 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.09 — |
-0.71
|
$1.63B — | $1.00 — | $8.75 — | $8.75 — | $1.63B — | 0 | -$0.20 — |
|
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,648 10.16 USD |
+3.81
|
¥264B 1.63B USD | ¥57K 350.24 USD | ¥1,636 10.09 USD | ¥1,655 10.2 USD | ¥264B 1.63B USD | 19.74 | ¥83 0.51 USD | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩41,800 31.55 USD |
+12.53
|
₩2T 1.6B USD | ₩49K 37.13 USD | ₩39,200 29.59 USD | ₩42,300 31.93 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Top Glove
TGLVY
US
|
$0.80 — |
0
|
$1.60B — | $125.00 — | $0.87 — | $0.87 — | $1.60B — | 20.00 | $0.04 — |
|
|
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — |
|
|
Sienna Senior Living Inc.
636.F
DE
|
€12.90 14.89 USD |
+1.57
|
€1.37B 1.58B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.90 14.89 USD | €1.37B 1.58B USD | 39.09 | €0.33 0.38 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.25 7.21 USD |
+11.81
|
€1.37B 1.58B USD | €1.00 1.15 USD | €5.85 6.75 USD | €6.25 7.21 USD | €1.37B 1.58B USD | 13.58 | €0.46 0.53 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.88 16.02 USD |
-3.17
|
€1.37B 1.58B USD | €200.00 230.87 USD | €13.88 16.02 USD | €13.88 16.02 USD | €1.37B 1.58B USD | 0 | -€4.99 -5.7 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,900.00 0.12 USD |
+0.8
|
IDR 24.68T 1.58B USD | IDR 3.42M 218.64 USD | IDR 1,880.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 24.68T 1.58B USD | 19.12 | IDR 99.33 0.006 USD | ||
NovoCure Limited
038.F
DE
|
€11.67 13.47 USD |
-1.52
|
€1.36B 1.57B USD | €100.00 115.43 USD | €11.67 13.47 USD | €11.67 13.47 USD | €1.36B 1.57B USD | 0 | -€0.91 -1.05 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.25 11.83 USD |
-2.38
|
€1.36B 1.57B USD | €120.00 138.52 USD | €10.25 11.83 USD | €10.25 11.83 USD | €1.36B 1.57B USD | 0 | -€3.35 -3.8 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Drägerwerk
DGWPF
US
|
$83.34 — |
0
|
$1.56B — | $216.00 — | $83.34 — | $83.34 — | $1.56B — | 7.95 | $10.48 — |
|
|
Phibro Animal Health Corporation
PB8.F
DE
|
€33.20 38.32 USD |
-2.92
|
€1.35B 1.56B USD | €200.00 230.87 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.35B 1.56B USD | 15.96 | €2.08 2.4 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩190,800 144.02 USD |
+3.69
|
₩2T 1.56B USD | ₩2K 1.89 USD | ₩186,100 140.48 USD | ₩192,800 145.53 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.10 7.04 USD |
+2.52
|
€1.34B 1.55B USD | €500.00 577.17 USD | €6.05 6.98 USD | €6.10 7.04 USD | €1.34B 1.55B USD | 0 | -€1.20 -1.3 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩111,400 84.09 USD |
+9.65
|
₩2T 1.54B USD | ₩7K 5.51 USD | ₩106,200 80.16 USD | ₩112,900 85.22 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€73.53 84.87 USD |
-2.36
|
€1.34B 1.54B USD | €8.64K 9.98K USD | €72.41 83.59 USD | €74.60 86.11 USD | €1.34B 1.54B USD | 0 | -€2.26 -2.6 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.50 21.36 USD |
0
|
€1.34B 1.54B USD | €400.00 461.73 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.34B 1.54B USD | 5.04 | €3.67 4.24 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€26.14 30.17 USD |
+5.92
|
€1.33B 1.54B USD | €50.00 57.72 USD | €24.90 28.74 USD | €26.20 30.24 USD | €1.33B 1.54B USD | 0 | -€1.09 -1.2 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.60 7.62 USD |
-2.22
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.70 7.73 USD | €1.33B 1.53B USD | 0 | -€0.17 -0.1 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.54 19.09 USD |
+3.57
|
€1.33B 1.53B USD | €1.00 1.15 USD | €16.11 18.6 USD | €16.54 19.09 USD | €1.33B 1.53B USD | 28.51 | €0.58 0.67 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.62 0.72 USD |
+3.07
|
€1.33B 1.53B USD | €3.35K 3.87K USD | €0.61 0.71 USD | €0.62 0.72 USD | €1.33B 1.53B USD | 20.78 | €0.03 0.03 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.51 19.06 USD |
+4.43
|
€1.32B 1.52B USD | €458.00 528.69 USD | €16.51 19.06 USD | €16.51 19.06 USD | €1.32B 1.52B USD | 25.40 | €0.65 0.75 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€25.60 29.55 USD |
-3.76
|
€1.32B 1.52B USD | €20.00 23.09 USD | €25.40 29.32 USD | €27.60 31.86 USD | €1.32B 1.52B USD | 0 | -€0.31 -0.3 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€25.80 29.78 USD |
+6.61
|
€1.31B 1.52B USD | €70.00 80.8 USD | €25.40 29.32 USD | €26.20 30.24 USD | €1.31B 1.52B USD | 0 | -€1.09 -1.2 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€37.00 42.71 USD |
+4.52
|
€1.29B 1.49B USD | €40.00 46.17 USD | €36.40 42.02 USD | €37.00 42.71 USD | €1.29B 1.49B USD | 46.83 | €0.79 0.91 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.69 — |
0
|
$1.48B — | $1.00K — | $0.97 — | $0.97 — | $1.48B — | 23.13 | $0.03 — |
|
|
Pacira BioSciences, Inc.
82P.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.28B 1.47B USD | €370.00 427.1 USD | €31.80 36.71 USD | €32.00 36.94 USD | €1.28B 1.47B USD | 106.66 | €0.30 0.35 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.42 — |
0
|
$1.46B — | $1.00 — | $5.45 — | $5.45 — | $1.46B — | 7.13 | $0.76 — |
|
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹582.05 7.04 USD |
+2.34
|
₹120.79B 1.46B USD | ₹40.87K 494.45 USD | ₹548.45 6.64 USD | ₹585.30 7.08 USD | ₹120.79B 1.46B USD | 54.04 | ₹10.77 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹581.25 7.03 USD |
+2.21
|
₹120.63B 1.46B USD | ₹1.08M 13.09K USD | ₹548.50 6.64 USD | ₹586.00 7.09 USD | ₹120.63B 1.46B USD | 53.91 | ₹10.78 0.13 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,610 22.26 USD |
+3.88
|
¥236B 1.46B USD | ¥30K 186.83 USD | ¥3,465 21.37 USD | ¥3,610 22.26 USD | ¥236B 1.46B USD | 35.04 | ¥103 0.64 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.84 3.28 USD |
+0.71
|
€1.25B 1.45B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.84 3.28 USD | €1.25B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,468 21.38 USD |
+3.31
|
¥234B 1.44B USD | ¥73K 450.13 USD | ¥3,419 21.08 USD | ¥3,474 21.42 USD | ¥234B 1.44B USD | 7.40 | ¥468 2.89 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.61 5.32 USD |
-0.22
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €4.58 5.29 USD | €4.61 5.32 USD | €1.24B 1.43B USD | 20.02 | €0.23 0.27 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,422 8.77 USD |
+4.41
|
¥232B 1.43B USD | ¥100K 617.85 USD | ¥1,404 8.66 USD | ¥1,423 8.77 USD | ¥232B 1.43B USD | 18.51 | ¥77 0.47 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.55 8.72 USD |
-1.95
|
€1.24B 1.43B USD | €500.00 577.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.24B 1.43B USD | 94.37 | €0.08 0.09 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.50 8.66 USD |
-0.66
|
€1.22B 1.41B USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 17.44 | €0.43 0.5 USD | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,543 15.68 USD |
+3.71
|
¥229B 1.41B USD | ¥20K 124.56 USD | ¥2,491 15.36 USD | ¥2,554 15.75 USD | ¥229B 1.41B USD | 17.75 | ¥143 0.88 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.20B 1.39B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.20B 1.39B USD | 16.75 | €0.80 0.92 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
Pharma Mar, S.A.
0RC6.IL
GB
|
€66.25 76.47 USD |
+2.95
|
€1.20B 1.38B USD | €457.00 527.53 USD | €65.15 75.2 USD | €67.15 77.51 USD | €1.20B 1.38B USD | 59.68 | €1.11 1.28 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.18 3.67 USD |
+6.71
|
€1.19B 1.37B USD | €950.00 1.1K USD | €3.18 3.67 USD | €3.18 3.67 USD | €1.19B 1.37B USD | 0 | -€0.48 -0.5 USD | ||
GH Research PLC
1KA.F
DE
|
€17.30 19.97 USD |
-3.35
|
€1.19B 1.37B USD | €74.00 85.42 USD | €17.10 19.74 USD | €17.60 20.32 USD | €1.19B 1.37B USD | 0 | -€0.86 -0.9 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥4,048 24.96 USD |
+4.36
|
¥219B 1.35B USD | ¥64K 392.17 USD | ¥3,972 24.49 USD | ¥4,048 24.96 USD | ¥219B 1.35B USD | 23.68 | ¥171 1.05 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,250 30.38 USD |
+6.33
|
₩2T 1.34B USD | ₩14K 10.35 USD | ₩38,650 29.17 USD | ₩40,350 30.46 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Idorsia
IDRSF
US
|
$4.95 — |
0
|
$1.34B — | $250.00 — | $4.40 — | $4.40 — | $1.34B — | 0 | -$1.44 — |
|
|
Cronos Group Inc.
7CI.F
DE
|
€3.14 3.62 USD |
+4.53
|
€1.16B 1.33B USD | €80.00 92.35 USD | €2.98 3.44 USD | €3.14 3.62 USD | €1.16B 1.33B USD | 19.60 | €0.16 0.18 USD | ||
Omeros Corporation
3O8.F
DE
|
€15.95 18.41 USD |
-2.15
|
€1.15B 1.33B USD | €1.00K 1.15K USD | €15.95 18.41 USD | €15.95 18.41 USD | €1.15B 1.33B USD | 15.19 | €1.05 1.21 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
Ping An Healthcare and Tech
PIAHY
US
|
$1.25 — |
0
|
$1.33B — | $100.00 — | $1.49 — | $1.49 — | $1.33B — | 20.83 | $0.06 — |
|
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,850 20.27 USD |
+3.27
|
₩2T 1.32B USD | ₩31K 23.49 USD | ₩26,000 19.63 USD | ₩27,150 20.49 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.14B 1.31B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.14B 1.31B USD | 0 | -MX$1.62 -0.09 USD | ||
Clariane SE
KO2.F
DE
|
€3.18 3.67 USD |
+2.91
|
€1.14B 1.31B USD | €535.00 617.57 USD | €3.18 3.67 USD | €3.18 3.67 USD | €1.14B 1.31B USD | 105.93 | €0.03 0.03 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€12.60 14.54 USD |
+8.72
|
€1.13B 1.31B USD | €324.00 374 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.13B 1.31B USD | 0 | -€2.04 -2.3 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,285 20.26 USD |
+2.34
|
¥212B 1.31B USD | ¥18K 110.37 USD | ¥3,250 20.04 USD | ¥3,290 20.29 USD | ¥212B 1.31B USD | 12.64 | ¥260 1.6 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
OPKO Health, Inc.
XCY.F
DE
|
€1.51 1.74 USD |
0
|
€1.13B 1.3B USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.13B 1.3B USD | 0 | -€0.08 -0.09 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€22.40 25.86 USD |
+0.54
|
€1.12B 1.3B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.12B 1.3B USD | 320.00 | €0.07 0.08 USD | ||
Cosmo N.V.
C43.F
DE
|
€65.30 75.38 USD |
+10.3
|
€1.12B 1.3B USD | €54.00 62.33 USD | €63.50 73.3 USD | €65.30 75.38 USD | €1.12B 1.3B USD | 0 | -€0.38 -0.4 USD | ||
Gerresheimer
GRRMF
US
|
$37.47 — |
0
|
$1.29B — | $200.00 — | $37.39 — | $37.47 — | $1.29B — | 0 | -$13.66 — |
|
|
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€74.50 86 USD |
-0.67
|
€1.11B 1.28B USD | €8.00 9.23 USD | €74.50 86 USD | €74.50 86 USD | €1.11B 1.28B USD | 496.66 | €0.15 0.17 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€64.05 73.94 USD |
-1.23
|
€1.11B 1.28B USD | €6.00 6.93 USD | €64.05 73.94 USD | €64.05 73.94 USD | €1.11B 1.28B USD | 17.26 | €3.71 4.28 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.09 0.1 USD |
+1.19
|
€1.10B 1.27B USD | €6.39K 7.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.90 36.82 USD |
-1.54
|
€1.10B 1.27B USD | €30.00 34.63 USD | €31.90 36.82 USD | €32.20 37.17 USD | €1.10B 1.27B USD | 0 | -€11.85 -13.6 USD | ||
CVS Group plc
4C9.F
DE
|
€16.50 19.05 USD |
+2.48
|
€1.10B 1.27B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.50 19.05 USD | €1.10B 1.27B USD | 58.92 | €0.28 0.32 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€31.80 36.71 USD |
-2.09
|
€1.10B 1.27B USD | €259.00 298.97 USD | €31.42 36.27 USD | €32.02 36.96 USD | €1.10B 1.27B USD | 0 | -€11.85 -13.6 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€15.70 18.12 USD |
-5.42
|
€1.09B 1.26B USD | €151.00 174.3 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.09B 1.26B USD | 0 | -€0.78 -0.9 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
SMS Co., Ltd.
2175.T
JP
|
¥2,484 15.32 USD |
-0.28
|
¥204B 1.26B USD | ¥57K 350.24 USD | ¥2,420 14.92 USD | ¥2,490 15.35 USD | ¥204B 1.26B USD | 0 | -¥170 -1.05 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.50 20.2 USD |
0
|
€1.09B 1.26B USD | €900.00 1.04K USD | €17.30 19.97 USD | €17.50 20.2 USD | €1.09B 1.26B USD | 0 | -€1.11 -1.2 USD | ||
Uniphar plc
0NR.F
DE
|
€4.18 4.82 USD |
+1.33
|
€1.08B 1.25B USD | €100.00 115.43 USD | €4.08 4.7 USD | €4.18 4.82 USD | €1.08B 1.25B USD | 19.88 | €0.21 0.24 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,750 35.46 USD |
+3.05
|
¥202B 1.25B USD | ¥13K 82.63 USD | ¥5,650 34.84 USD | ¥5,770 35.58 USD | ¥202B 1.25B USD | 11.52 | ¥499 3.08 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€7.60 8.77 USD |
-5
|
€1.08B 1.24B USD | €250.00 288.58 USD | €7.60 8.77 USD | €8.25 9.52 USD | €1.08B 1.24B USD | 0 | -€2.01 -2.3 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩144,000 108.7 USD |
+3.9
|
₩2T 1.24B USD | ₩5K 3.98 USD | ₩140,000 105.68 USD | ₩145,400 109.75 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 122.30 11.94 USD |
+2.51
|
SEK 12.68B 1.24B USD | SEK 7.46K 728.38 USD | SEK 120.10 11.72 USD | SEK 122.60 11.97 USD | SEK 12.68B 1.24B USD | 29.68 | SEK 4.12 0.4 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,731 10.67 USD |
+2.73
|
¥200B 1.23B USD | ¥43K 263.29 USD | ¥1,700 10.49 USD | ¥1,736 10.71 USD | ¥200B 1.23B USD | 21.01 | ¥82 0.51 USD | ||
Enovis Corporation
C520.F
DE
|
€18.40 21.24 USD |
+1.1
|
€1.06B 1.22B USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.06B 1.22B USD | 0 | -€16.48 -19.02 USD | ||
Pharma Mar
PHMMF
US
|
$70.70 — |
-8.29
|
$1.22B — | $250.00 — | $70.70 — | $70.70 — | $1.22B — | 16.36 | $4.32 — |
|
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€24.79 28.62 USD |
+2.69
|
€1.05B 1.22B USD | €61.00 70.41 USD | €23.67 27.32 USD | €24.90 28.74 USD | €1.05B 1.22B USD | 17.09 | €1.45 1.67 USD | ||
Silence Therapeutics
SLNCF
US
|
$6.52 — |
0
|
$1.22B — | $51.77K — | $6.37 — | $6.52 — | $1.22B — | 0 | -$0.43 — |
|
|
MannKind Corporation
NNFN.F
DE
|
€3.27 3.77 USD |
+1.94
|
€1.05B 1.21B USD | €350.00 404.02 USD | €3.27 3.77 USD | €3.27 3.77 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
Cosmo
CMOPF
US
|
$69.78 — |
+5.6
|
$1.20B — | $128.00 — | $68.20 — | $70.41 — | $1.20B — | 0 | -$0.44 — |
|
|
Artivion, Inc.
CYL.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.02B 1.18B USD | €117.00 135.06 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.11 17.86 USD |
0
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$88.11 17.86 USD | R$88.11 17.86 USD | R$5.80B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — |
|
|
4DMedical
FDMDF
US
|
$1.95 — |
0
|
$1.17B — | $100.00 — | $2.40 — | $2.40 — | $1.17B — | 0 | -$0.26 — |
|
|
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.84 3.28 USD |
+3.65
|
€1.00B 1.16B USD | €99.00 114.28 USD | €2.84 3.28 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.92 32.23 USD |
+4.18
|
€1.00B 1.16B USD | €2.00K 2.31K USD | €27.20 31.4 USD | €27.92 32.23 USD | €1.00B 1.16B USD | 0 | -€0.94 -1.08 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.14
|
IDR 18.06T 1.15B USD | IDR 4.37M 279 USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 18.06T 1.15B USD | 12.75 | IDR 101.94 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
