Ergebnisseite 34 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5407)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩118,800 89.67 USD |
-2.86
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹299.90 3.63 USD |
+1.13
|
₹136.01B 1.65B USD | ₹60.83K 735.92 USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹136.01B 1.65B USD | 38.64 | ₹7.76 0.09 USD | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — |
|
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 186.70 18.22 USD |
+0.27
|
SEK 16.72B 1.63B USD | SEK 5.65K 551.31 USD | SEK 185.00 18.06 USD | SEK 186.00 18.16 USD | SEK 16.72B 1.63B USD | 52.29 | SEK 3.57 0.35 USD | ||
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.63B — | $2.00K — | $2.70 — | $2.70 — | $1.63B — | 0 | -$0.26 — |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€7.00 8.08 USD |
0
|
€1.41B 1.63B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.41B 1.63B USD | 0 | -€0.21 -0.2 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€77.30 89.23 USD |
-1.56
|
€1.41B 1.62B USD | €12.51K 14.45K USD | €75.95 87.67 USD | €79.30 91.54 USD | €1.41B 1.62B USD | 0 | -€2.26 -2.6 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€34.60 39.94 USD |
+0.58
|
€1.40B 1.62B USD | €200.00 230.87 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.40B 1.62B USD | 16.96 | €2.04 2.35 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€14.24 16.43 USD |
+2.45
|
€1.40B 1.62B USD | €200.00 230.87 USD | €14.24 16.43 USD | €14.24 16.43 USD | €1.40B 1.62B USD | 0 | -€4.94 -5.7 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.20 33.71 USD |
-2.01
|
€1.40B 1.62B USD | €133.00 153.53 USD | €29.00 33.48 USD | €30.00 34.63 USD | €1.40B 1.62B USD | 0 | -€4.86 -5.6 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€74.40 85.88 USD |
+0.81
|
€1.40B 1.61B USD | €50.00 57.72 USD | €73.40 84.73 USD | €74.40 85.88 USD | €1.40B 1.61B USD | 8.15 | €9.12 10.53 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,029 24.84 USD |
-0.91
|
¥261B 1.61B USD | ¥156K 961.3 USD | ¥3,990 24.6 USD | ¥4,062 25.05 USD | ¥261B 1.61B USD | 16.30 | ¥247 1.52 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — |
|
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€22.30 25.74 USD |
+1.5
|
€1.39B 1.6B USD | €10.00 11.54 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.39B 1.6B USD | 0 | -€2.82 -3.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€73.60 84.96 USD |
0
|
€1.38B 1.59B USD | €3.72K 4.29K USD | €72.00 83.11 USD | €75.00 86.58 USD | €1.38B 1.59B USD | 8.07 | €9.12 10.53 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€80.40 92.81 USD |
-0.25
|
€1.38B 1.59B USD | €4.00 4.62 USD | €80.40 92.81 USD | €80.40 92.81 USD | €1.38B 1.59B USD | 51.87 | €1.55 1.79 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,910.00 0.12 USD |
+4.09
|
IDR 24.81T 1.59B USD | IDR 1.57M 100.47 USD | IDR 1,855.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 24.81T 1.59B USD | 19.27 | IDR 99.09 0.006 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,594 9.83 USD |
-0.19
|
¥255B 1.57B USD | ¥600K 3.7K USD | ¥1,579 9.74 USD | ¥1,601 9.87 USD | ¥255B 1.57B USD | 19.11 | ¥83 0.51 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.80 14.78 USD |
0
|
€1.36B 1.57B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.90 14.89 USD | €1.36B 1.57B USD | 38.78 | €0.33 0.38 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩90,600 68.39 USD |
-5.72
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.60 21.47 USD |
+1.64
|
€1.34B 1.55B USD | €400.00 461.73 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.34B 1.55B USD | 5.09 | €3.65 4.21 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 110.20 10.76 USD |
+1.29
|
SEK 15.88B 1.55B USD | SEK 1.49K 145.15 USD | SEK 109.60 10.7 USD | SEK 112.15 10.95 USD | SEK 15.88B 1.55B USD | 38.66 | SEK 2.85 0.28 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€8.10 9.35 USD |
+4.52
|
€1.33B 1.53B USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.33B 1.53B USD | 115.71 | €0.07 0.08 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.91 5.67 USD |
+0.1
|
€1.32B 1.53B USD | €1.00K 1.15K USD | €4.91 5.67 USD | €4.91 5.67 USD | €1.32B 1.53B USD | 20.45 | €0.24 0.28 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,735 23.03 USD |
+2.05
|
¥244B 1.51B USD | ¥472K 2.91K USD | ¥3,595 22.17 USD | ¥3,735 23.03 USD | ¥244B 1.51B USD | 34.87 | ¥107 0.66 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€37.00 42.71 USD |
+1.09
|
€1.29B 1.49B USD | €40.00 46.17 USD | €37.00 42.71 USD | €38.00 43.86 USD | €1.29B 1.49B USD | 47.43 | €0.78 0.9 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€14.30 16.51 USD |
-0.69
|
€1.29B 1.49B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.29B 1.49B USD | 17.65 | €0.81 0.94 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.20 37.17 USD |
0
|
€1.29B 1.48B USD | €370.00 427.1 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.29B 1.48B USD | 107.33 | €0.30 0.35 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.60 0.69 USD |
-1.46
|
€1.28B 1.47B USD | €45.00 51.95 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.28B 1.47B USD | 20.00 | €0.03 0.03 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩38,250 28.87 USD |
-0.78
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩179,400 135.42 USD |
+1.7
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.42 — |
0
|
$1.46B — | $352.00 — | $5.25 — | $5.25 — | $1.46B — | 7.13 | $0.76 — |
|
|
CONMED Corporation
EC8.F
DE
|
€42.20 48.71 USD |
-0.47
|
€1.26B 1.46B USD | €52.00 60.03 USD | €42.00 48.48 USD | €42.60 49.17 USD | €1.26B 1.46B USD | 26.54 | €1.59 1.84 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €0.00 0 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€9.50 10.96 USD |
-2.52
|
€1.26B 1.45B USD | €20.00 23.09 USD | €9.50 10.96 USD | €9.50 10.96 USD | €1.26B 1.45B USD | 0 | -€3.42 -3.9 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.63 80.37 USD |
+0.22
|
€1.26B 1.45B USD | €18.00 20.78 USD | €68.45 79.01 USD | €69.95 80.75 USD | €1.26B 1.45B USD | 62.72 | €1.11 1.28 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — |
|
|
Nakanishi Inc.
7716.T
JP
|
¥1,435 8.85 USD |
+3.91
|
¥235B 1.45B USD | ¥1M 7.71K USD | ¥1,400 8.63 USD | ¥1,451 8.95 USD | ¥235B 1.45B USD | 101.12 | ¥14 0.09 USD | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.36 — |
0
|
$1.45B — | $100.00 — | $1.45 — | $1.45 — | $1.45B — | 22.66 | $0.06 — |
|
|
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.70 6.58 USD |
0
|
€1.25B 1.45B USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.25B 1.45B USD | 0 | -€1.21 -1.3 USD | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,585 15.94 USD |
-0.98
|
¥233B 1.44B USD | ¥191K 1.18K USD | ¥2,576 15.88 USD | ¥2,608 16.08 USD | ¥233B 1.44B USD | 18.21 | ¥142 0.88 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
0
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.43 17.81 USD |
-0.06
|
€1.24B 1.43B USD | €1.00 1.15 USD | €15.43 17.81 USD | €15.43 17.81 USD | €1.24B 1.43B USD | 26.15 | €0.59 0.68 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€16.46 19 USD |
-0.12
|
€1.23B 1.42B USD | €18.00 20.78 USD | €16.46 19 USD | €16.46 19 USD | €1.23B 1.42B USD | 18.70 | €0.88 1.02 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.55 8.72 USD |
+0.67
|
€1.23B 1.42B USD | €4.80K 5.54K USD | €7.55 8.72 USD | €7.60 8.77 USD | €1.23B 1.42B USD | 17.55 | €0.43 0.5 USD | ||
GH Research PLC
1KA.F
DE
|
€17.80 20.55 USD |
+4.71
|
€1.22B 1.41B USD | €74.00 85.42 USD | €16.80 19.39 USD | €17.80 20.55 USD | €1.22B 1.41B USD | 0 | -€0.85 -0.9 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-1.82
|
€1.22B 1.41B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,382 20.85 USD |
-1.08
|
¥228B 1.41B USD | ¥230K 1.42K USD | ¥3,382 20.85 USD | ¥3,427 21.13 USD | ¥228B 1.41B USD | 7.21 | ¥468 2.89 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.51 6.36 USD |
+0.18
|
€1.21B 1.39B USD | €259.00 298.97 USD | €5.51 6.36 USD | €5.51 6.36 USD | €1.21B 1.39B USD | 12.24 | €0.45 0.52 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹550.50 6.66 USD |
+3.87
|
₹114.21B 1.38B USD | ₹157.31K 1.9K USD | ₹528.20 6.39 USD | ₹553.00 6.69 USD | ₹114.21B 1.38B USD | 56.69 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹550.35 6.66 USD |
+3.97
|
₹114.18B 1.38B USD | ₹5.16K 62.38 USD | ₹530.05 6.41 USD | ₹552.95 6.69 USD | ₹114.18B 1.38B USD | 56.67 | ₹9.71 0.12 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,359 8.38 USD |
+0.67
|
¥222B 1.37B USD | ¥562K 3.46K USD | ¥1,346 8.3 USD | ¥1,364 8.41 USD | ¥222B 1.37B USD | 17.70 | ¥77 0.47 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.90 19.51 USD |
+9.03
|
€1.18B 1.36B USD | €249.00 287.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.18B 1.36B USD | 0 | -€0.80 -0.9 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€78.50 90.62 USD |
+0.64
|
€1.17B 1.35B USD | €8.00 9.23 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.17B 1.35B USD | 490.62 | €0.16 0.18 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€67.55 77.98 USD |
-1.89
|
€1.17B 1.35B USD | €40.00 46.17 USD | €67.55 77.98 USD | €67.55 77.98 USD | €1.17B 1.35B USD | 22.97 | €2.94 3.39 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
Gerresheimer AG
GXI.VI
AT
|
€33.20 38.32 USD |
+2.72
|
€1.15B 1.32B USD | €367.00 423.64 USD | €32.50 37.52 USD | €33.38 38.53 USD | €1.15B 1.32B USD | 0 | -€11.85 -13.6 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,615 16.12 USD |
+0.27
|
¥215B 1.32B USD | ¥430K 2.65K USD | ¥2,584 15.93 USD | ¥2,638 16.27 USD | ¥215B 1.32B USD | 0 | -¥174 -1.07 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.14B 1.31B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.14B 1.31B USD | 0 | -MX$1.62 -0.09 USD | ||
Gerresheimer AG
GXI.F
DE
|
€32.76 37.82 USD |
-2.21
|
€1.13B 1.31B USD | €91.00 105.04 USD | €32.76 37.82 USD | €33.22 38.35 USD | €1.13B 1.31B USD | 0 | -€11.85 -13.6 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,500 20 USD |
-2.57
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.09 0.1 USD |
+2.98
|
€1.12B 1.3B USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.12B 1.3B USD | 0 | €0.00 0 USD | ||
Gerresheimer
GRRMF
US
|
$37.47 — |
+4.08
|
$1.29B — | $200.00 — | $37.39 — | $37.47 — | $1.29B — | 0 | -$13.13 — |
|
|
Ascentage Pharma Group International
36X.F
DE
|
€3.00 3.46 USD |
-5.66
|
€1.12B 1.29B USD | €950.00 1.1K USD | €3.00 3.46 USD | €3.16 3.65 USD | €1.12B 1.29B USD | 0 | -€0.45 -0.5 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,220 19.85 USD |
-1.23
|
¥208B 1.28B USD | ¥93K 570.98 USD | ¥3,210 19.79 USD | ¥3,265 20.13 USD | ¥208B 1.28B USD | 12.39 | ¥260 1.6 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.01 3.48 USD |
+2.52
|
€1.11B 1.28B USD | €1.90K 2.19K USD | €2.95 3.4 USD | €3.01 3.48 USD | €1.11B 1.28B USD | 18.83 | €0.16 0.18 USD | ||
Omeros Corporation
3O8.F
DE
|
€15.30 17.66 USD |
+5.88
|
€1.11B 1.28B USD | €83.00 95.81 USD | €14.60 16.85 USD | €15.30 17.66 USD | €1.11B 1.28B USD | 14.85 | €1.03 1.19 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$118.00 6.99 USD |
-0.3
|
MX$21.44B 1.27B USD | MX$78.28K 4.64K USD | MX$118.00 6.99 USD | MX$118.50 7.02 USD | MX$21.44B 1.27B USD | 0 | -MX$17.80 -1.05 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€16.70 19.28 USD |
+5.7
|
€1.10B 1.27B USD | €1.00 1.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.10B 1.27B USD | 0 | -€0.55 -0.6 USD | ||
Clariane SE
KO2.F
DE
|
€3.08 3.55 USD |
-2.84
|
€1.10B 1.27B USD | €535.00 617.57 USD | €3.08 3.55 USD | €3.08 3.55 USD | €1.10B 1.27B USD | 102.53 | €0.03 0.03 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.10 3.58 USD |
-2.52
|
€1.10B 1.27B USD | €99.00 114.28 USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.10B 1.27B USD | 0 | -€0.02 -0.02 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,795 23.4 USD |
-0.37
|
¥205B 1.26B USD | ¥148K 913.82 USD | ¥3,752 23.14 USD | ¥3,805 23.46 USD | ¥205B 1.26B USD | 22.20 | ¥171 1.05 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.60 20.32 USD |
+0.57
|
€1.09B 1.26B USD | €400.00 461.73 USD | €17.30 19.97 USD | €17.60 20.32 USD | €1.09B 1.26B USD | 0 | -€1.13 -1.3 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
OPKO Health, Inc.
XCY.F
DE
|
€1.46 1.69 USD |
+0.69
|
€1.09B 1.26B USD | €1.50K 1.73K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.09B 1.26B USD | 0 | -€0.08 -0.09 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 123.00 12.01 USD |
-1.52
|
SEK 12.75B 1.24B USD | SEK 26.78K 2.61K USD | SEK 122.90 12 USD | SEK 125.15 12.22 USD | SEK 12.75B 1.24B USD | 29.85 | SEK 4.12 0.4 USD | ||
Enovis Corporation
C520.F
DE
|
€18.70 21.59 USD |
0
|
€1.08B 1.24B USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.08B 1.24B USD | 0 | -€16.48 -19.02 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$33.51 6.79 USD |
0
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$33.51 6.79 USD | R$33.51 6.79 USD | R$6.09B 1.23B USD | 0 | -R$5.24 -1.06 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,550 27.59 USD |
+0.14
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,713 10.56 USD |
-0.58
|
¥198B 1.22B USD | ¥422K 2.6K USD | ¥1,702 10.5 USD | ¥1,722 10.62 USD | ¥198B 1.22B USD | 20.79 | ¥82 0.51 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,093.30 13.23 USD |
+5.83
|
₹100.77B 1.22B USD | ₹787.20K 9.52K USD | ₹1,025.50 12.41 USD | ₹1,116.40 13.51 USD | ₹100.77B 1.22B USD | 16.42 | ₹66.55 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,093.20 13.23 USD |
+5.98
|
₹100.76B 1.22B USD | ₹31.56K 381.79 USD | ₹1,031.55 12.48 USD | ₹1,115.55 13.5 USD | ₹100.76B 1.22B USD | 16.42 | ₹66.55 0.81 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€11.15 12.87 USD |
+4.21
|
€1.05B 1.21B USD | €350.00 404.02 USD | €10.90 12.58 USD | €11.15 12.87 USD | €1.05B 1.21B USD | 0 | -€2.76 -3.1 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€20.81 24.02 USD |
+2.92
|
€1.04B 1.2B USD | €50.00 57.72 USD | €20.81 24.02 USD | €20.81 24.02 USD | €1.04B 1.2B USD | 297.28 | €0.07 0.08 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€11.74 13.55 USD |
-1.1
|
€1.04B 1.2B USD | €300.00 346.3 USD | €11.74 13.55 USD | €11.74 13.55 USD | €1.04B 1.2B USD | 0 | -€2.14 -2.4 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 18.77T 1.2B USD | IDR 18.66M 1.19K USD | IDR 1,340.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 18.77T 1.2B USD | 13.51 | IDR 99.90 0.006 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,518 34.02 USD |
-2.22
|
¥194B 1.2B USD | ¥89K 551.25 USD | ¥5,499 33.91 USD | ¥5,603 34.55 USD | ¥194B 1.2B USD | 11.45 | ¥482 2.97 USD | ||
Akso Health Group
8HX.F
DE
|
€1.21 1.4 USD |
+10
|
€1.04B 1.2B USD | €197.00 227.4 USD | €1.06 1.22 USD | €1.21 1.4 USD | €1.04B 1.2B USD | 0 | -€0.03 -0.03 USD | ||
Uniphar plc
0NR.F
DE
|
€3.99 4.61 USD |
+0.38
|
€1.04B 1.2B USD | €100.00 115.43 USD | €3.92 4.52 USD | €3.99 4.61 USD | €1.04B 1.2B USD | 19.00 | €0.21 0.24 USD | ||
Silence Therapeutics
SLNCF
US
|
$6.37 — |
0
|
$1.19B — | $2.00K — | $6.37 — | $6.38 — | $1.19B — | 0 | -$0.43 — |
|
|
Cosmo N.V.
C43.F
DE
|
€59.80 69.03 USD |
+3.46
|
€1.03B 1.19B USD | €4.00 4.62 USD | €57.00 65.8 USD | €59.80 69.03 USD | €1.03B 1.19B USD | 0 | -€0.38 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
