Ergebnisseite 34 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,970 61.48 USD |
+3.42
|
¥269B 1.66B USD | ¥105K 648.06 USD | ¥9,750 60.12 USD | ¥10,050 61.97 USD | ¥269B 1.66B USD | 15.06 | ¥662 4.08 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 186.32 18.42 USD |
-2.04
|
SEK 16.90B 1.65B USD | SEK 28.07K 24.01 USD | SEK 186.40 18.19 USD | SEK 188.70 18.42 USD | SEK 16.90B 1.65B USD | 52.85 | SEK 3.57 0.35 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€17.11 19.75 USD |
-0.29
|
€1.43B 1.65B USD | €18.00 20.78 USD | €17.11 19.75 USD | €17.11 19.75 USD | €1.43B 1.65B USD | 18.59 | €0.92 1.06 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,658 10.22 USD |
+4.44
|
¥265B 1.63B USD | ¥639K 3.94K USD | ¥1,636 10.09 USD | ¥1,662 10.25 USD | ¥265B 1.63B USD | 19.87 | ¥83 0.51 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,092 25.23 USD |
+2.43
|
¥265B 1.63B USD | ¥153K 942.19 USD | ¥4,070 25.1 USD | ¥4,156 25.63 USD | ¥265B 1.63B USD | 16.55 | ¥247 1.52 USD | ||
CONMED Corporation
EC8.F
DE
|
€47.40 54.72 USD |
-0.42
|
€1.41B 1.63B USD | €52.00 60.03 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.41B 1.63B USD | 25.90 | €1.83 2.11 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.09 — |
-0.71
|
$1.63B — | $1.00 — | $8.75 — | $8.75 — | $1.63B — | 0 | -$0.20 — |
|
|
Phibro Animal Health Corporation
PB8.F
DE
|
€34.60 39.94 USD |
+4.22
|
€1.40B 1.62B USD | €200.00 230.87 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.40B 1.62B USD | 16.09 | €2.15 2.48 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.66 0.76 USD |
+5.77
|
€1.40B 1.62B USD | €3.35K 3.87K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.40B 1.62B USD | 32.98 | €0.02 0.02 USD | ||
uniQure N.V.
UQ1.F
DE
|
€20.05 23.14 USD |
-2.2
|
€1.39B 1.61B USD | €100.00 115.43 USD | €20.05 23.14 USD | €20.05 23.14 USD | €1.39B 1.61B USD | 0 | -€3.07 -3.5 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.47 12.09 USD |
+2.15
|
€1.39B 1.6B USD | €120.00 138.52 USD | €10.47 12.09 USD | €10.47 12.09 USD | €1.39B 1.6B USD | 0 | -€3.35 -3.8 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — |
|
|
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.30 7.27 USD |
+3.28
|
€1.38B 1.6B USD | €500.00 577.17 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.38B 1.6B USD | 0 | -€1.17 -1.3 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€27.00 31.17 USD |
+4.65
|
€1.38B 1.59B USD | €70.00 80.8 USD | €26.80 30.94 USD | €27.00 31.17 USD | €1.38B 1.59B USD | 0 | -€1.02 -1.1 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€26.88 31.03 USD |
+2.83
|
€1.37B 1.58B USD | €50.00 57.72 USD | €26.18 30.22 USD | €26.88 31.03 USD | €1.37B 1.58B USD | 0 | -€1.03 -1.1 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.80 14.78 USD |
-0.78
|
€1.36B 1.57B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.36B 1.57B USD | 40.00 | €0.32 0.37 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.75 7.79 USD |
+2.27
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€0.17 -0.1 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€38.80 44.79 USD |
+4.86
|
€1.36B 1.56B USD | €40.00 46.17 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.36B 1.56B USD | 51.73 | €0.75 0.87 USD | ||
Drägerwerk
DGWPF
US
|
$83.34 — |
0
|
$1.56B — | $216.00 — | $83.34 — | $83.34 — | $1.56B — | 7.95 | $10.48 — |
|
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,880.00 0.12 USD |
-1.05
|
IDR 24.42T 1.56B USD | IDR 295.70K 18.9 USD | IDR 1,875.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 24.42T 1.56B USD | 19.07 | IDR 98.55 0.006 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,855 23.77 USD |
+10.94
|
¥252B 1.56B USD | ¥825K 5.09K USD | ¥3,465 21.37 USD | ¥3,855 23.77 USD | ¥252B 1.56B USD | 36.73 | ¥105 0.65 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€73.45 84.79 USD |
-0.1
|
€1.34B 1.54B USD | €157.00 181.23 USD | €73.15 84.44 USD | €73.55 84.9 USD | €1.34B 1.54B USD | 0 | -€2.26 -2.6 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.40 21.24 USD |
-0.54
|
€1.33B 1.53B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.33B 1.53B USD | 5.01 | €3.67 4.24 USD | ||
Hugel, Inc.
145020.KQ
KR
|
₩187,500 141.53 USD |
+1.9
|
₩2T 1.53B USD | ₩88K 66.15 USD | ₩186,100 140.48 USD | ₩194,500 146.82 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.50 19.05 USD |
-0.24
|
€1.32B 1.53B USD | €1.00 1.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.32B 1.53B USD | 29.46 | €0.56 0.65 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.51 19.06 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €16.51 19.06 USD | €16.51 19.06 USD | €1.32B 1.52B USD | 25.40 | €0.65 0.75 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€25.60 29.55 USD |
0
|
€1.32B 1.52B USD | €20.00 23.09 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.32B 1.52B USD | 0 | -€0.31 -0.3 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€26.27 30.32 USD |
+17.28
|
€1.32B 1.52B USD | €50.00 57.72 USD | €26.27 30.32 USD | €26.27 30.32 USD | €1.32B 1.52B USD | 375.28 | €0.07 0.08 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩39,450 29.78 USD |
+6.19
|
₩2T 1.51B USD | ₩277K 209.41 USD | ₩38,600 29.14 USD | ₩42,300 31.93 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-12.12
|
€1.31B 1.51B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.95 9.18 USD |
+6
|
€1.30B 1.5B USD | €20.00 23.09 USD | €7.95 9.18 USD | €8.00 9.23 USD | €1.30B 1.5B USD | 18.48 | €0.43 0.5 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩86,800 65.52 USD |
+1.52
|
₩2T 1.49B USD | ₩270K 203.84 USD | ₩85,000 64.16 USD | ₩96,500 72.84 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.85 9.06 USD |
+3.97
|
€1.28B 1.48B USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.28B 1.48B USD | 98.12 | €0.08 0.09 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.69 — |
0
|
$1.48B — | $1.00K — | $0.97 — | $0.97 — | $1.48B — | 23.13 | $0.03 — |
|
|
Nippon Shinyaku
NPPNY
US
|
$5.42 — |
0
|
$1.46B — | $1.00 — | $5.45 — | $5.45 — | $1.46B — | 7.13 | $0.76 — |
|
|
Ascentage Pharma Group International
36X.F
DE
|
€3.38 3.9 USD |
+6.29
|
€1.26B 1.46B USD | €950.00 1.1K USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.26B 1.46B USD | 0 | -€0.48 -0.5 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,448 8.93 USD |
+6.32
|
¥236B 1.46B USD | ¥888K 5.47K USD | ¥1,404 8.66 USD | ¥1,452 8.95 USD | ¥236B 1.46B USD | 18.85 | ¥77 0.47 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.74 6.63 USD |
-8.16
|
€1.26B 1.45B USD | €1.00 1.15 USD | €5.74 6.63 USD | €5.74 6.63 USD | €1.26B 1.45B USD | 14.00 | €0.41 0.47 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€31.40 36.25 USD |
-1.88
|
€1.25B 1.45B USD | €370.00 427.1 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.25B 1.45B USD | 104.66 | €0.30 0.35 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,473 21.42 USD |
+3.46
|
¥234B 1.44B USD | ¥563K 3.47K USD | ¥3,419 21.08 USD | ¥3,502 21.59 USD | ¥234B 1.44B USD | 7.41 | ¥468 2.89 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.90 16.05 USD |
+3.73
|
€1.25B 1.44B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.25B 1.44B USD | 17.37 | €0.80 0.92 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
-0.7
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.61 5.32 USD |
+0.11
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €4.61 5.32 USD | €4.61 5.32 USD | €1.24B 1.43B USD | 20.04 | €0.23 0.27 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹570.25 6.9 USD |
-1.89
|
₹118.34B 1.43B USD | ₹233.73K 2.83K USD | ₹563.75 6.82 USD | ₹591.00 7.15 USD | ₹118.34B 1.43B USD | 54.10 | ₹10.54 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹569.50 6.89 USD |
-2.16
|
₹118.19B 1.43B USD | ₹11.60K 140.33 USD | ₹563.80 6.82 USD | ₹590.00 7.14 USD | ₹118.19B 1.43B USD | 54.08 | ₹10.53 0.13 USD | ||
Enovis Corporation
C520.F
DE
|
€21.40 24.7 USD |
+16.3
|
€1.23B 1.42B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.23B 1.42B USD | 0 | -€16.30 -18.8 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩101,900 76.92 USD |
+0.3
|
₩2T 1.41B USD | ₩74K 55.78 USD | ₩98,000 73.97 USD | ₩112,900 85.22 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€25.01 28.87 USD |
-16.49
|
€1.22B 1.41B USD | €50.00 57.72 USD | €25.01 28.87 USD | €25.01 28.87 USD | €1.22B 1.41B USD | 0 | -€1.13 -1.3 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.35 77.74 USD |
+1.66
|
€1.22B 1.41B USD | €411.00 474.43 USD | €66.15 76.36 USD | €67.90 78.38 USD | €1.22B 1.41B USD | 60.67 | €1.11 1.28 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,528 15.58 USD |
+3.08
|
¥227B 1.4B USD | ¥274K 1.69K USD | ¥2,491 15.36 USD | ¥2,559 15.78 USD | ¥227B 1.4B USD | 17.63 | ¥143 0.88 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
GH Research PLC
1KA.F
DE
|
€17.40 20.09 USD |
+0.58
|
€1.19B 1.38B USD | €74.00 85.42 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.19B 1.38B USD | 0 | -€0.88 -1.01 USD | ||
Clariane SE
KO2.F
DE
|
€3.30 3.81 USD |
+3.9
|
€1.18B 1.36B USD | €535.00 617.57 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.18B 1.36B USD | 110.06 | €0.03 0.03 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.90 19.51 USD |
+7.64
|
€1.18B 1.36B USD | €151.00 174.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.18B 1.36B USD | 0 | -€0.78 -0.9 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€67.90 78.38 USD |
+6.01
|
€1.17B 1.35B USD | €6.00 6.93 USD | €67.90 78.38 USD | €67.90 78.38 USD | €1.17B 1.35B USD | 17.27 | €3.93 4.54 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,350 30.46 USD |
+6.61
|
₩2T 1.35B USD | ₩157K 118.46 USD | ₩38,650 29.17 USD | ₩40,450 30.53 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€78.00 90.04 USD |
+4.7
|
€1.16B 1.34B USD | €8.00 9.23 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.16B 1.34B USD | 487.50 | €0.16 0.18 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥4,015 24.76 USD |
+3.51
|
¥217B 1.34B USD | ¥344K 2.12K USD | ¥3,972 24.49 USD | ¥4,073 25.11 USD | ¥217B 1.34B USD | 23.48 | ¥171 1.05 USD | ||
Idorsia
IDRSF
US
|
$4.95 — |
0
|
$1.34B — | $250.00 — | $4.40 — | $4.40 — | $1.34B — | 0 | -$1.44 — |
|
|
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,345 20.63 USD |
+4.21
|
¥216B 1.33B USD | ¥145K 895.94 USD | ¥3,250 20.04 USD | ¥3,350 20.66 USD | ¥216B 1.33B USD | 12.87 | ¥260 1.6 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.13 3.61 USD |
-0.19
|
€1.15B 1.33B USD | €80.00 92.35 USD | €3.13 3.61 USD | €3.13 3.61 USD | €1.15B 1.33B USD | 19.56 | €0.16 0.18 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
Ping An Healthcare and Tech
PIAHY
US
|
$1.25 — |
0
|
$1.33B — | $100.00 — | $1.49 — | $1.49 — | $1.33B — | 25.00 | $0.05 — |
|
|
Omeros Corporation
3O8.F
DE
|
€15.85 18.3 USD |
-0.63
|
€1.15B 1.32B USD | €1.00K 1.15K USD | €15.85 18.3 USD | €15.85 18.3 USD | €1.15B 1.32B USD | 15.09 | €1.05 1.21 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.14B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.14B 1.31B USD | 0 | -MX$1.62 -0.09 USD | ||
Artivion, Inc.
CYL.F
DE
|
€23.20 26.78 USD |
+10.48
|
€1.13B 1.31B USD | €117.00 135.06 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.13B 1.31B USD | 0 | -€0.06 -0.06 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Cosmo N.V.
C43.F
DE
|
€65.60 75.72 USD |
+0.46
|
€1.13B 1.3B USD | €54.00 62.33 USD | €65.60 75.72 USD | €65.60 75.72 USD | €1.13B 1.3B USD | 0 | -€0.34 -0.3 USD | ||
Gerresheimer
GRRMF
US
|
$37.47 — |
0
|
$1.29B — | $200.00 — | $37.39 — | $37.47 — | $1.29B — | 0 | -$13.66 — |
|
|
Uniphar plc
0NR.F
DE
|
€4.31 4.97 USD |
+3.11
|
€1.12B 1.29B USD | €100.00 115.43 USD | €4.26 4.91 USD | €4.31 4.97 USD | €1.12B 1.29B USD | 21.52 | €0.20 0.23 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€32.24 37.22 USD |
+1.38
|
€1.11B 1.29B USD | €0.00 0 USD | €32.24 37.22 USD | €32.24 37.22 USD | €1.11B 1.29B USD | 0 | -€12.10 -13.9 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,050 19.66 USD |
+0.19
|
₩2T 1.28B USD | ₩332K 250.29 USD | ₩25,450 19.21 USD | ₩27,350 20.64 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.09 0.1 USD |
+0.59
|
€1.11B 1.28B USD | €6.39K 7.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€7.80 9 USD |
+2.63
|
€1.11B 1.28B USD | €250.00 288.58 USD | €7.80 9 USD | €8.00 9.23 USD | €1.11B 1.28B USD | 0 | -€2.12 -2.4 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,860 36.13 USD |
+5.02
|
¥206B 1.27B USD | ¥188K 1.16K USD | ¥5,650 34.84 USD | ¥5,860 36.13 USD | ¥206B 1.27B USD | 11.89 | ¥493 3.04 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,510 15.48 USD |
+0.76
|
¥206B 1.27B USD | ¥495K 3.05K USD | ¥2,420 14.92 USD | ¥2,545 15.69 USD | ¥206B 1.27B USD | 0 | -¥174 -1.07 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.42 3.95 USD |
+4.68
|
€1.10B 1.27B USD | €350.00 404.02 USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.10B 1.27B USD | 0 | -€0.12 -0.1 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.78 36.68 USD |
-0.38
|
€1.10B 1.27B USD | €12.00 13.85 USD | €31.78 36.68 USD | €31.90 36.82 USD | €1.10B 1.27B USD | 0 | -€12.05 -13.9 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
CVS Group plc
4C9.F
DE
|
€16.30 18.82 USD |
-1.21
|
€1.09B 1.25B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.09B 1.25B USD | 60.37 | €0.27 0.31 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.06 3.53 USD |
+7.75
|
€1.08B 1.25B USD | €99.00 114.28 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.08B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.05 8.14 USD |
+11.02
|
€1.08B 1.25B USD | €30.00 34.63 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.08B 1.25B USD | 0 | -€0.49 -0.5 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.30 19.97 USD |
-1.14
|
€1.08B 1.24B USD | €900.00 1.04K USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.08B 1.24B USD | 0 | -€1.11 -1.2 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 122.60 11.97 USD |
+0.25
|
SEK 12.71B 1.24B USD | SEK 1.08K 105.81 USD | SEK 122.60 11.97 USD | SEK 122.60 11.97 USD | SEK 12.71B 1.24B USD | 29.75 | SEK 4.12 0.4 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,736 10.7 USD |
+3.03
|
¥200B 1.24B USD | ¥564K 3.48K USD | ¥1,700 10.49 USD | ¥1,754 10.82 USD | ¥200B 1.24B USD | 21.07 | ¥82 0.51 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩142,300 107.41 USD |
+2.67
|
₩2T 1.23B USD | ₩61K 45.85 USD | ₩140,000 105.68 USD | ₩145,400 109.75 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Pharma Mar
PHMMF
US
|
$70.70 — |
0
|
$1.22B — | $250.00 — | $70.70 — | $70.70 — | $1.22B — | 15.50 | $4.56 — |
|
|
Silence Therapeutics
SLNCF
US
|
$6.52 — |
0
|
$1.22B — | $51.77K — | $6.37 — | $6.52 — | $1.22B — | 0 | -$0.43 — |
|
|
OPKO Health, Inc.
XCY.F
DE
|
€1.41 1.63 USD |
-6.62
|
€1.05B 1.21B USD | €1.50K 1.73K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.05B 1.21B USD | 0 | -€0.08 -0.09 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€24.47 28.25 USD |
-1.29
|
€1.04B 1.2B USD | €61.00 70.41 USD | €24.47 28.25 USD | €24.47 28.25 USD | €1.04B 1.2B USD | 16.87 | €1.45 1.67 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
Cosmo
CMOPF
US
|
$69.78 — |
+5.6
|
$1.20B — | $128.00 — | $68.20 — | $70.41 — | $1.20B — | 0 | -$0.42 — |
|
|
HBM Holdings Limited
6XY.F
DE
|
€1.19 1.37 USD |
+6.25
|
€1.03B 1.19B USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.03B 1.19B USD | 13.22 | €0.09 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
