Страница результатов 34 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€29.31 33.83 USD |
+0.41
|
€2.30B 2.66B USD | €3.00 3.46 USD | €29.31 33.83 USD | €29.31 33.83 USD | €2.30B 2.66B USD | 0 | -€3.75 -4.3 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€39.60 45.71 USD |
+1.54
|
€2.30B 2.65B USD | €115.00 132.75 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.30B 2.65B USD | 0 | -€0.45 -0.5 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.25 53.39 USD |
-0.64
|
€2.29B 2.64B USD | €44.00 50.79 USD | €46.25 53.39 USD | €46.80 54.02 USD | €2.29B 2.64B USD | 17.25 | €2.68 3.09 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.52 88.33 USD |
+0.26
|
€2.25B 2.6B USD | €150.00 173.15 USD | €76.48 88.28 USD | €76.52 88.33 USD | €2.25B 2.6B USD | 0 | -€1.29 -1.4 USD | ||
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 36.48 | $0.27 — | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,173 14.67 USD |
-0.8
|
¥381B 2.57B USD | ¥302K 2.04K USD | ¥2,173 14.67 USD | ¥2,210 14.92 USD | ¥381B 2.57B USD | 9.46 | ¥230 1.55 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$447.90 26.52 USD |
-0.47
|
MX$43.34B 2.57B USD | MX$129.00 7.64 USD | MX$447.50 26.5 USD | MX$450.00 26.65 USD | MX$43.34B 2.57B USD | 9.37 | MX$47.76 2.83 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€8.72 10.07 USD |
+7.81
|
€2.22B 2.56B USD | €62.00 71.57 USD | €8.72 10.07 USD | €8.72 10.07 USD | €2.22B 2.56B USD | 0 | -€1.56 -1.8 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,391.00 101.52 USD |
-0.6
|
₹209.78B 2.54B USD | ₹1.03K 12.45 USD | ₹8,352.00 101.05 USD | ₹8,499.50 102.83 USD | ₹209.78B 2.54B USD | 111.68 | ₹75.13 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,382.65 101.42 USD |
-0.98
|
₹209.57B 2.54B USD | ₹225.00 2.72 USD | ₹8,355.85 101.09 USD | ₹8,500.00 102.84 USD | ₹209.57B 2.54B USD | 111.26 | ₹75.34 0.91 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩183,000 138.14 USD |
-7.62
|
₩3T 2.53B USD | ₩64K 48.35 USD | ₩183,000 138.14 USD | ₩209,500 158.14 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩322,500 243.43 USD |
+5.91
|
₩3T 2.53B USD | ₩201K 152.07 USD | ₩304,500 229.85 USD | ₩328,000 247.59 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,465.70 54.03 USD |
-0.92
|
₹204.51B 2.47B USD | ₹1.07K 12.9 USD | ₹4,450.00 53.84 USD | ₹4,542.95 54.96 USD | ₹204.51B 2.47B USD | 24.35 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,460.70 53.97 USD |
-1.03
|
₹204.07B 2.47B USD | ₹16.28K 196.91 USD | ₹4,445.10 53.78 USD | ₹4,530.00 54.81 USD | ₹204.07B 2.47B USD | 28.27 | ₹157.75 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,459.00 17.65 USD |
-0.5
|
₹202.17B 2.45B USD | ₹33.92K 410.38 USD | ₹1,441.80 17.44 USD | ₹1,464.80 17.72 USD | ₹202.17B 2.45B USD | 32.20 | ₹45.31 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,458.80 17.65 USD |
-0.45
|
₹202.14B 2.45B USD | ₹1.82K 21.97 USD | ₹1,444.00 17.47 USD | ₹1,465.00 17.72 USD | ₹202.14B 2.45B USD | 32.21 | ₹45.28 0.55 USD | ||
|
The United Laboratories
ULIHF
US
|
$1.24 — |
0
|
$2.44B — | $1.00K — | $1.30 — | $1.30 — | $2.44B — | 7.75 | $0.16 — | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 177.20 25.98 USD |
+0.51
|
DKK 16.63B 2.44B USD | DKK 1.10K 160.7 USD | DKK 177.20 25.98 USD | DKK 178.10 26.11 USD | DKK 16.63B 2.44B USD | 12.57 | DKK 14.09 2.07 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€16.40 18.93 USD |
+5.77
|
€2.11B 2.43B USD | €530.00 611.8 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.11B 2.43B USD | 8.62 | €1.90 2.19 USD | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Ambu A/S
547A.F
DE
|
€7.79 8.99 USD |
+0.39
|
€2.05B 2.37B USD | €462.00 533.3 USD | €7.79 8.99 USD | €7.79 8.99 USD | €2.05B 2.37B USD | 32.43 | €0.24 0.28 USD | ||
Extendicare Inc.
5XE.F
DE
|
€21.40 24.7 USD |
+2.88
|
€2.03B 2.34B USD | €128.00 147.75 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.03B 2.34B USD | 25.47 | €0.84 0.97 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.80 33.24 USD |
-1.87
|
€2.01B 2.32B USD | €165.00 190.47 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.01B 2.32B USD | 0 | -€2.72 -3.1 USD | ||
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 18,150.00 21.45 USD |
+1.23
|
ARS 1.96T 2.32B USD | ARS 1.21K 1.43 USD | ARS 18,080.00 21.37 USD | ARS 18,350.00 21.69 USD | ARS 1.96T 2.32B USD | 0.17 | ARS 105.69K 124.93 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.60 3 USD |
-3.7
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €2.00B 2.31B USD | 7.02 | €0.37 0.43 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,506.40 30.32 USD |
-0.5
|
₹190.52B 2.3B USD | ₹78.50K 949.71 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹190.52B 2.3B USD | 29.79 | ₹84.13 1.02 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,550 35.14 USD |
+2.31
|
₩3T 2.29B USD | ₩216K 162.97 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,561 24.04 USD |
+0.23
|
¥338B 2.28B USD | ¥236K 1.59K USD | ¥3,548 23.95 USD | ¥3,619 24.43 USD | ¥338B 2.28B USD | 19.05 | ¥187 1.26 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.40 24.7 USD |
+2.88
|
€1.97B 2.27B USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.97B 2.27B USD | 0 | -€10.72 -12.3 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,970 33.55 USD |
-1.15
|
¥336B 2.27B USD | ¥164K 1.11K USD | ¥4,970 33.55 USD | ¥5,049 34.08 USD | ¥336B 2.27B USD | 9.11 | ¥546 3.68 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.38 36.22 USD |
-2.82
|
€1.96B 2.27B USD | €50.00 57.72 USD | €31.38 36.22 USD | €31.38 36.22 USD | €1.96B 2.27B USD | 0 | -€3.66 -4.2 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 780.00 0.05 USD |
+1.96
|
IDR 35.29T 2.26B USD | IDR 135.03M 8.63K USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 35.29T 2.26B USD | 9.78 | IDR 79.71 0.005 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€41.20 47.56 USD |
+3
|
€1.95B 2.25B USD | €13.00 15.01 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.95B 2.25B USD | 11.97 | €3.44 3.97 USD | ||
|
Ambu A/S
AMBBY
US
|
$8.54 — |
-10.15
|
$2.25B — | $100.00 — | $9.51 — | $9.51 — | $2.25B — | 31.64 | $0.27 — | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.81 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€36.60 42.25 USD |
-5.03
|
€1.95B 2.25B USD | €500.00 577.17 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.95B 2.25B USD | 0 | -€0.56 -0.6 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹763.55 9.24 USD |
-0.95
|
₹185.29B 2.24B USD | ₹24.78K 299.83 USD | ₹758.90 9.18 USD | ₹780.25 9.44 USD | ₹185.29B 2.24B USD | 33.95 | ₹22.49 0.27 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,300 44.01 USD |
-0.51
|
₩3T 2.24B USD | ₩947K 714.94 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€37.40 43.17 USD |
+5.65
|
€1.91B 2.2B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.91B 2.2B USD | 98.42 | €0.38 0.44 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.00 36.94 USD |
+3.23
|
€1.90B 2.2B USD | €180.00 207.78 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.90B 2.2B USD | 0 | -€6.38 -7.3 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,000 27.93 USD |
+1.79
|
₩3T 2.19B USD | ₩178K 134.13 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.60 9.93 USD |
-2.27
|
€1.88B 2.17B USD | €100.00 115.43 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.88B 2.17B USD | 0 | -€1.27 -1.4 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩140,700 106.21 USD |
+1.66
|
₩3T 2.16B USD | ₩292K 220.61 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.18 13.22 USD |
-0.22
|
DKK 14.65B 2.15B USD | DKK 1.00 0.15 USD | DKK 89.62 13.14 USD | DKK 90.18 13.22 USD | DKK 14.65B 2.15B USD | 26.29 | DKK 3.43 0.5 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€13.26 15.31 USD |
+1.69
|
€1.85B 2.14B USD | €91.00 105.04 USD | €13.26 15.31 USD | €13.26 15.31 USD | €1.85B 2.14B USD | 0 | -€3.09 -3.5 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.24 10.67 USD |
-0.67
|
€1.85B 2.14B USD | €0.00 0 USD | €9.24 10.67 USD | €9.25 10.68 USD | €1.85B 2.14B USD | 0 | -€2.76 -3.1 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.00 5.77 USD |
0
|
€1.84B 2.13B USD | €1.25K 1.44K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.84B 2.13B USD | 0 | -€0.62 -0.7 USD | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 54.07 | $0.27 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€80.50 92.92 USD |
0
|
€1.84B 2.12B USD | €400.00 461.73 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.84B 2.12B USD | 33.68 | €2.39 2.76 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.10 5.28 USD |
-1.55
|
₹175.20B 2.12B USD | ₹40.82K 493.79 USD | ₹435.50 5.27 USD | ₹446.85 5.41 USD | ₹175.20B 2.12B USD | 55.34 | ₹7.88 0.1 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€37.00 42.71 USD |
+3.93
|
€1.83B 2.12B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.83B 2.12B USD | 68.51 | €0.54 0.62 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.80 — |
0
|
$2.12B — | $100.00 — | $27.80 — | $27.80 — | $2.12B — | 12.03 | $2.31 — | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.99 17.3 USD |
+5.05
|
€1.83B 2.11B USD | €44.00 50.79 USD | €14.99 17.3 USD | €14.99 17.3 USD | €1.83B 2.11B USD | 35.69 | €0.42 0.48 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€9.03 10.42 USD |
+3.22
|
€1.81B 2.09B USD | €100.00 115.43 USD | €9.03 10.42 USD | €9.03 10.42 USD | €1.81B 2.09B USD | 0 | -€2.77 -3.1 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.68 27.33 USD |
-0.34
|
€1.80B 2.08B USD | €20.00 23.09 USD | €23.68 27.33 USD | €23.68 27.33 USD | €1.80B 2.08B USD | 11.72 | €2.02 2.33 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.62 27.27 USD |
+1.99
|
€1.80B 2.08B USD | €4.00 4.62 USD | €23.62 27.27 USD | €23.62 27.27 USD | €1.80B 2.08B USD | 11.69 | €2.02 2.33 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.90 18.35 USD |
+3.92
|
€1.80B 2.07B USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.80B 2.07B USD | 0 | -€1.49 -1.7 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩254,000 191.73 USD |
-2.12
|
₩3T 2.07B USD | ₩45K 34.24 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.49 0.57 USD |
-2.18
|
€1.79B 2.07B USD | €2.01K 2.32K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.79B 2.07B USD | 12.34 | €0.04 0.05 USD | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 33.04 | $0.94 — | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.40 16.62 USD |
0
|
€1.79B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.79B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.91 1.04 USD |
-0.55
|
€1.78B 2.06B USD | €250.00 288.58 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.78B 2.06B USD | 6.46 | €0.14 0.16 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$8.95 — |
-0.28
|
$2.04B — | $500.00 — | $9.27 — | $9.55 — | $2.04B — | 11.61 | $0.77 — | ||
|
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.92 — |
-36
|
$2.04B — | $100.00 — | $1.92 — | $1.92 — | $2.04B — | 38.39 | $0.05 — | ||
Fagron NV
4A5.F
DE
|
€24.10 27.82 USD |
+0.63
|
€1.77B 2.04B USD | €250.00 288.58 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.77B 2.04B USD | 19.43 | €1.24 1.43 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.20 19.96 USD |
-0.04
|
₹167.46B 2.03B USD | ₹122.35K 1.48K USD | ₹1,615.90 19.55 USD | ₹1,677.00 20.29 USD | ₹167.46B 2.03B USD | 52.05 | ₹31.70 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,650.30 19.97 USD |
-0.04
|
₹167.27B 2.02B USD | ₹11.04K 133.61 USD | ₹1,615.15 19.54 USD | ₹1,674.00 20.25 USD | ₹167.27B 2.02B USD | 52.05 | ₹31.70 0.38 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.00 9.24 USD |
+4.52
|
€1.74B 2.01B USD | €879.00 1.01K USD | €8.00 9.24 USD | €8.00 9.24 USD | €1.74B 2.01B USD | 0 | -€2.46 -2.8 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€21.20 24.47 USD |
+1.92
|
€1.74B 2.01B USD | €353.00 407.48 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.74B 2.01B USD | 11.77 | €1.80 2.08 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.30 15.35 USD |
0
|
€1.74B 2.01B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.74B 2.01B USD | 0 | -€0.52 -0.6 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.94 13.78 USD |
-0.38
|
€1.74B 2.01B USD | €0.00 0 USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.74B 2.01B USD | 49.72 | €0.24 0.28 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
GN Store Nord A/S
GNNDY
US
|
$41.05 — |
+0.79
|
$1.99B — | $100.00 — | $41.05 — | $41.05 — | $1.99B — | 49.45 | $0.83 — | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.84 13.66 USD |
+0.34
|
€1.72B 1.99B USD | €100.00 115.43 USD | €11.84 13.66 USD | €11.84 13.66 USD | €1.72B 1.99B USD | 49.31 | €0.24 0.28 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
0
|
R$9.69B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹903.45 10.93 USD |
+1.06
|
₹161.82B 1.96B USD | ₹98.51K 1.19K USD | ₹894.95 10.83 USD | ₹918.10 11.11 USD | ₹161.82B 1.96B USD | 10.51 | ₹85.92 1.04 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€15.30 17.66 USD |
-1.29
|
€1.69B 1.95B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.69B 1.95B USD | 0 | -€2.94 -3.3 USD | ||
|
Fagron
ARSUF
US
|
$26.53 — |
0
|
$1.95B — | $2.50K — | $27.00 — | $27.00 — | $1.95B — | 18.68 | $1.42 — | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,670 72.03 USD |
+1.91
|
¥288B 1.95B USD | ¥35K 238.96 USD | ¥10,510 70.95 USD | ¥10,770 72.7 USD | ¥288B 1.95B USD | 15.60 | ¥684 4.62 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.40 29.32 USD |
+0.79
|
€1.67B 1.93B USD | €86.00 99.27 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.67B 1.93B USD | 3.42 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€25.38 29.3 USD |
+0.87
|
€1.67B 1.93B USD | €91.00 105.04 USD | €25.38 29.3 USD | €25.38 29.3 USD | €1.67B 1.93B USD | 3.42 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.32 29.23 USD |
-0.82
|
€1.67B 1.93B USD | €33.00 38.09 USD | €25.26 29.16 USD | €25.34 29.25 USD | €1.67B 1.93B USD | 0 | -€2.44 -2.8 USD | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.14 — | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.73 30.86 USD |
-1.04
|
€1.66B 1.92B USD | €606.00 699.53 USD | €26.73 30.86 USD | €26.73 30.86 USD | €1.66B 1.92B USD | 0 | -€2.51 -2.8 USD | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
+3.31
|
€1.66B 1.92B USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€213.00 245.87 USD |
+3.8
|
€1.65B 1.9B USD | €60.00 69.26 USD | €213.00 245.87 USD | €213.00 245.87 USD | €1.65B 1.9B USD | 27.59 | €7.72 8.91 USD | ||
|
Sihuan Pharmaceutical
SHPHF
US
|
$0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,225.00 9.72 USD |
0
|
ARS 1.60T 1.89B USD | ARS 355.00 0.42 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.60T 1.89B USD | 0.98 | ARS 8.37K 9.89 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$85.44 5.06 USD |
0
|
MX$31.91B 1.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.91B 1.89B USD | 0 | -MX$56.89 -3.3 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.80 | $9.30 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||