Страница результатов 34 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Здравоохранение (5723)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambu A/S
AMBFF
US
|
$9.90 — |
+0.51
|
$2.61B — | $197.00 — | $9.90 — | $9.90 — | $2.61B — | 36.66 | $0.27 — | ||
|
Tecan
TCHBF
US
|
$205.50 — |
+3.79
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$10.79 — | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
|
The United Laboratories
ULIHF
US
|
$1.30 — |
+4.84
|
$2.56B — | $1.00K — | $1.30 — | $1.30 — | $2.56B — | 8.12 | $0.16 — | ||
|
Ambu A/S
AMBBY
US
|
$9.70 — |
0
|
$2.55B — | $1.00K — | $9.70 — | $9.70 — | $2.55B — | 35.92 | $0.27 — | ||
Granules India Limited
GRANULES.BO
IN
|
₹861.65 10.42 USD |
+0.85
|
₹209.10B 2.53B USD | ₹80.88K 978.49 USD | ₹850.00 10.28 USD | ₹879.00 10.63 USD | ₹209.10B 2.53B USD | 38.31 | ₹22.49 0.27 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,539.85 54.92 USD |
-0.81
|
₹207.90B 2.52B USD | ₹136.00 1.65 USD | ₹4,529.50 54.8 USD | ₹4,587.35 55.5 USD | ₹207.90B 2.52B USD | 24.76 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,533.60 54.85 USD |
-0.96
|
₹207.40B 2.51B USD | ₹4.15K 50.24 USD | ₹4,525.00 54.74 USD | ₹4,589.90 55.53 USD | ₹207.40B 2.51B USD | 28.68 | ₹158.07 1.91 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€8.51 9.82 USD |
-0.54
|
€2.16B 2.5B USD | €600.00 692.6 USD | €8.51 9.82 USD | €8.51 9.82 USD | €2.16B 2.5B USD | 0 | -€1.55 -1.7 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,244.40 99.74 USD |
+0.27
|
₹206.11B 2.49B USD | ₹32.00 0.39 USD | ₹8,218.05 99.42 USD | ₹8,268.85 100.04 USD | ₹206.11B 2.49B USD | 110.39 | ₹74.68 0.9 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.76 12.42 USD |
+6.85
|
€2.16B 2.49B USD | €125.00 144.29 USD | €10.05 11.6 USD | €10.76 12.42 USD | €2.16B 2.49B USD | 0 | -€2.77 -3.1 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,181.00 98.98 USD |
-0.67
|
₹204.52B 2.47B USD | ₹954.00 11.54 USD | ₹8,175.00 98.9 USD | ₹8,276.00 100.13 USD | ₹204.52B 2.47B USD | 109.38 | ₹74.79 0.9 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.60 26.09 USD |
+1.8
|
€2.14B 2.47B USD | €128.00 147.75 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.14B 2.47B USD | 26.90 | €0.84 0.97 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.59 0.68 USD |
+7.34
|
€2.12B 2.45B USD | €200.00 230.87 USD | €0.57 0.65 USD | €0.59 0.68 USD | €2.12B 2.45B USD | 14.62 | €0.04 0.05 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 19,180.00 22.67 USD |
-3.67
|
ARS 2.07T 2.45B USD | ARS 963.00 1.14 USD | ARS 18,800.00 22.22 USD | ARS 19,750.00 23.35 USD | ARS 2.07T 2.45B USD | 0.18 | ARS 106.20K 125.53 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€39.80 45.94 USD |
-1.39
|
€2.12B 2.44B USD | €50.00 57.72 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.12B 2.44B USD | 0 | -€0.56 -0.6 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€42.60 49.17 USD |
0
|
€2.11B 2.44B USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.80 49.41 USD | €2.11B 2.44B USD | 78.88 | €0.54 0.62 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€10.48 12.09 USD |
+2.2
|
€2.10B 2.42B USD | €23.00 26.55 USD | €10.17 11.73 USD | €10.48 12.09 USD | €2.10B 2.42B USD | 0 | -€2.77 -3.1 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€41.00 47.33 USD |
0
|
€2.09B 2.42B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €2.09B 2.42B USD | 107.89 | €0.38 0.44 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€33.43 38.59 USD |
+0.39
|
€2.09B 2.41B USD | €50.00 57.72 USD | €33.43 38.59 USD | €33.43 38.59 USD | €2.09B 2.41B USD | 0 | -€3.66 -4.2 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.96 17.27 USD |
-1.58
|
€2.09B 2.41B USD | €500.00 577.17 USD | €14.96 17.27 USD | €14.96 17.27 USD | €2.09B 2.41B USD | 0 | -€3.09 -3.5 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,438.20 17.4 USD |
-0.61
|
₹199.30B 2.41B USD | ₹84.00 1.02 USD | ₹1,427.60 17.27 USD | ₹1,456.50 17.62 USD | ₹199.30B 2.41B USD | 31.78 | ₹45.25 0.55 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€1.06 1.22 USD |
+4.95
|
€2.09B 2.41B USD | €250.00 288.58 USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.09B 2.41B USD | 7.57 | €0.14 0.16 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,435.90 17.37 USD |
-0.93
|
₹198.98B 2.41B USD | ₹4.63K 55.95 USD | ₹1,425.00 17.24 USD | ₹1,455.00 17.6 USD | ₹198.98B 2.41B USD | 31.35 | ₹45.80 0.55 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,222 13.7 USD |
+0.73
|
¥390B 2.4B USD | ¥165K 1.02K USD | ¥2,202 13.58 USD | ¥2,229 13.74 USD | ¥390B 2.4B USD | 9.67 | ¥230 1.42 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩172,800 130.44 USD |
+1.05
|
₩3T 2.39B USD | ₩45K 34.33 USD | ₩165,000 124.55 USD | ₩180,800 136.47 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,598.90 31.44 USD |
-0.96
|
₹197.55B 2.39B USD | ₹47.88K 579.21 USD | ₹2,590.00 31.33 USD | ₹2,650.00 32.06 USD | ₹197.55B 2.39B USD | 30.93 | ₹84.01 1.02 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€89.50 103.31 USD |
0
|
€2.05B 2.36B USD | €400.00 461.73 USD | €89.50 103.31 USD | €89.50 103.31 USD | €2.05B 2.36B USD | 37.44 | €2.39 2.76 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.95 33.42 USD |
-0.17
|
€2.02B 2.34B USD | €126.00 145.45 USD | €28.95 33.42 USD | €30.30 34.98 USD | €2.02B 2.34B USD | 0 | -€2.72 -3.1 USD | ||
|
Genus
GENSF
US
|
$35.00 — |
+12.67
|
$2.32B — | $145.00 — | $35.00 — | $35.00 — | $2.32B — | 37.23 | $0.94 — | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,921 24.18 USD |
+1.79
|
¥372B 2.3B USD | ¥197K 1.22K USD | ¥3,800 23.43 USD | ¥4,014 24.75 USD | ¥372B 2.3B USD | 22.17 | ¥177 1.09 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,550 35.14 USD |
+2.53
|
₩3T 2.29B USD | ₩216K 163.25 USD | ₩45,050 34.01 USD | ₩48,850 36.87 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€41.80 48.25 USD |
-1.88
|
€1.98B 2.29B USD | €13.00 15.01 USD | €41.80 48.25 USD | €42.80 49.41 USD | €1.98B 2.29B USD | 12.18 | €3.43 3.96 USD | ||
|
China Medical System
CHSYF
US
|
$0.93 — |
-40.65
|
$2.26B — | $110.00 — | $0.93 — | $0.93 — | $2.26B — | 10.34 | $0.09 — | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.39 7.38 USD |
-7.26
|
€1.95B 2.25B USD | €200.00 230.87 USD | €6.39 7.38 USD | €6.90 7.96 USD | €1.95B 2.25B USD | 0 | -€0.42 -0.4 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.80 37.86 USD |
0
|
€1.95B 2.25B USD | €180.00 207.78 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.95B 2.25B USD | 0 | -€6.38 -7.3 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,400 44.08 USD |
+4.46
|
₩3T 2.24B USD | ₩441K 332.74 USD | ₩55,700 42.04 USD | ₩60,900 45.97 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€25.60 29.55 USD |
+0.31
|
€1.94B 2.24B USD | €14.00 16.16 USD | €25.54 29.48 USD | €25.60 29.55 USD | €1.94B 2.24B USD | 12.67 | €2.02 2.33 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€14.80 17.08 USD |
-0.67
|
€1.94B 2.23B USD | €500.00 577.17 USD | €14.80 17.08 USD | €15.00 17.32 USD | €1.94B 2.23B USD | 0 | -€0.52 -0.6 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
+0.86
|
€1.92B 2.22B USD | €353.00 407.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 12.92 | €1.81 2.09 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.75 — |
+1.51
|
$2.22B — | $210.00 — | $9.75 — | $9.75 — | $2.22B — | 12.82 | $0.76 — | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,300 28.16 USD |
-0.8
|
₩3T 2.21B USD | ₩63K 47.87 USD | ₩36,800 27.78 USD | ₩38,650 29.17 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Bavarian Nordic A/S
BV3.F
DE
|
€25.16 29.04 USD |
-0.08
|
€1.91B 2.2B USD | €74.00 85.42 USD | €25.16 29.04 USD | €25.38 29.3 USD | €1.91B 2.2B USD | 12.51 | €2.01 2.32 USD | ||
|
Embla Medical hf
OSSFF
US
|
$5.11 — |
+23.13
|
$2.18B — | $40.00 — | $5.11 — | $5.11 — | $2.18B — | 25.55 | $0.20 — | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.10 5.89 USD |
-3.77
|
€1.88B 2.17B USD | €1.25K 1.44K USD | €5.10 5.89 USD | €5.30 6.12 USD | €1.88B 2.17B USD | 0 | -€0.62 -0.7 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.00 19.62 USD |
+0.59
|
€1.88B 2.17B USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.88B 2.17B USD | 0 | -€2.94 -3.3 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€242.00 279.35 USD |
+2.46
|
€1.87B 2.16B USD | €86.00 99.27 USD | €237.00 273.58 USD | €243.40 280.97 USD | €1.87B 2.16B USD | 31.42 | €7.70 8.89 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€15.35 17.72 USD |
0
|
€1.87B 2.16B USD | €17.00 19.62 USD | €15.35 17.72 USD | €15.35 17.72 USD | €1.87B 2.16B USD | 36.54 | €0.42 0.48 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.88 13.18 USD |
-1.01
|
DKK 14.60B 2.14B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.60B 2.14B USD | 26.20 | DKK 3.43 0.5 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.00 1.01 USD |
-0.4
|
R$10.56B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.56B 2.14B USD | 55.55 | R$0.09 0.02 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 740.00 0.05 USD |
-1.33
|
IDR 33.48T 2.14B USD | IDR 30.26M 1.93K USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 33.48T 2.14B USD | 9.29 | IDR 79.65 0.005 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€1.85B 2.13B USD | €600.00 692.6 USD | €2.40 2.77 USD | €2.48 2.86 USD | €1.85B 2.13B USD | 6.48 | €0.37 0.43 USD | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.20 18.7 USD |
-0.61
|
€1.83B 2.11B USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.83B 2.11B USD | 0 | -€1.49 -1.7 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€40.20 46.4 USD |
+7.49
|
€1.83B 2.11B USD | €934.00 1.08K USD | €37.20 42.94 USD | €40.20 46.4 USD | €1.83B 2.11B USD | 103.07 | €0.39 0.45 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,043 31.1 USD |
+0.12
|
¥341B 2.1B USD | ¥157K 968.08 USD | ¥4,971 30.65 USD | ¥5,060 31.2 USD | ¥341B 2.1B USD | 9.24 | ¥546 3.36 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€127.00 146.6 USD |
0
|
€1.82B 2.1B USD | €26.00 30.01 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.82B 2.1B USD | 0 | -€3.66 -4.2 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.69 — |
0
|
$2.10B — | $100.00 — | $27.80 — | $27.80 — | $2.10B — | 12.03 | $2.30 — | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.85 0.98 USD |
+3.3
|
€1.81B 2.09B USD | €2.56K 2.95K USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.81B 2.09B USD | 42.55 | €0.02 0.02 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.25 9.52 USD |
-1.2
|
€1.81B 2.09B USD | €400.00 461.73 USD | €8.25 9.52 USD | €8.40 9.7 USD | €1.81B 2.09B USD | 0 | -€1.26 -1.4 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€26.00 30.01 USD |
+2.36
|
€1.80B 2.08B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.80B 2.08B USD | 0 | -€0.97 -1.1 USD | ||
Fagron NV
4A5.F
DE
|
€24.50 28.28 USD |
+0.62
|
€1.80B 2.07B USD | €250.00 288.58 USD | €24.50 28.28 USD | €24.50 28.28 USD | €1.80B 2.07B USD | 19.75 | €1.24 1.43 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹423.55 5.12 USD |
-1.61
|
₹170.17B 2.06B USD | ₹13.55K 163.94 USD | ₹423.00 5.12 USD | ₹430.95 5.21 USD | ₹170.17B 2.06B USD | 53.74 | ₹7.88 0.1 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,673.90 20.25 USD |
-0.82
|
₹169.87B 2.06B USD | ₹21.45K 259.51 USD | ₹1,666.00 20.16 USD | ₹1,686.10 20.4 USD | ₹169.87B 2.06B USD | 52.47 | ₹31.90 0.39 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€28.53 32.93 USD |
+0.85
|
€1.78B 2.05B USD | €25.00 28.86 USD | €28.35 32.73 USD | €28.53 32.93 USD | €1.78B 2.05B USD | 0 | -€2.51 -2.8 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€16.82 19.42 USD |
-0.12
|
€1.78B 2.05B USD | €100.00 115.43 USD | €16.66 19.23 USD | €16.82 19.42 USD | €1.78B 2.05B USD | 54.25 | €0.31 0.36 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,666.55 20.16 USD |
-1.18
|
₹168.92B 2.04B USD | ₹577.00 6.98 USD | ₹1,666.55 20.16 USD | ₹1,712.85 20.72 USD | ₹168.92B 2.04B USD | 52.48 | ₹31.75 0.38 USD | ||
|
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.92 — |
0
|
$2.04B — | $100.00 — | $1.92 — | $1.92 — | $2.04B — | 38.39 | $0.05 — | ||
|
Genus plc
GBE.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.77B 2.04B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.77B 2.04B USD | 32.43 | €0.82 0.95 USD | ||
Elekta AB (publ)
EKTAY
US
|
$5.33 — |
+0.76
|
$2.04B — | $1.70K — | $5.33 — | $5.37 — | $2.04B — | 0 | -$0.14 — | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,855.00 10.47 USD |
+1.72
|
ARS 1.72T 2.03B USD | ARS 20.00 0.02 USD | ARS 8,670.00 10.25 USD | ARS 8,880.00 10.5 USD | ARS 1.72T 2.03B USD | 1.03 | ARS 8.56K 10.12 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹938.75 11.36 USD |
+0.76
|
₹168.14B 2.03B USD | ₹10.37K 125.4 USD | ₹924.65 11.19 USD | ₹942.25 11.4 USD | ₹168.14B 2.03B USD | 10.92 | ₹85.92 1.04 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.61 5.32 USD |
-0.04
|
€1.76B 2.03B USD | €100.00 115.43 USD | €4.61 5.32 USD | €4.61 5.32 USD | €1.76B 2.03B USD | 0 | -€0.12 -0.1 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.80 30.94 USD |
+1.52
|
€1.76B 2.03B USD | €86.00 99.27 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.09 9.33 USD |
+0.25
|
€1.76B 2.03B USD | €879.00 1.01K USD | €8.09 9.33 USD | €8.09 9.33 USD | €1.76B 2.03B USD | 0 | -€2.46 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.66 30.77 USD |
0
|
€1.75B 2.02B USD | €91.00 105.04 USD | €26.66 30.77 USD | €26.66 30.77 USD | €1.75B 2.02B USD | 3.59 | €7.41 8.55 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.03 13.88 USD |
-1.07
|
€1.75B 2.02B USD | €0.00 0 USD | €11.95 13.79 USD | €12.37 14.27 USD | €1.75B 2.02B USD | 50.10 | €0.24 0.28 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.52 15.6 USD |
-1.53
|
€1.74B 2.01B USD | €530.00 611.8 USD | €13.52 15.6 USD | €13.52 15.6 USD | €1.74B 2.01B USD | 7.11 | €1.90 2.19 USD | ||
Elekta AB (publ)
EKTAF
US
|
$5.25 — |
+4.17
|
$2.01B — | $1.34K — | $6.50 — | $6.50 — | $2.01B — | 0 | -$0.14 — | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€34.20 39.48 USD |
+6.88
|
€1.74B 2B USD | €1.00 1.15 USD | €34.20 39.48 USD | €35.40 40.86 USD | €1.74B 2B USD | 0 | -€0.50 -0.5 USD | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.25 — |
+55.96
|
$2.00B — | $2.00K — | $0.25 — | $0.25 — | $2.00B — | 25.00 | $0.01 — | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.42 30.5 USD |
+2.09
|
€1.74B 2B USD | €6.00 6.93 USD | €26.42 30.5 USD | €26.46 30.54 USD | €1.74B 2B USD | 3.56 | €7.41 8.55 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$41.25 — |
-0.1
|
$2.00B — | $105.00 — | $40.81 — | $41.12 — | $2.00B — | 50.30 | $0.82 — | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,500 185.31 USD |
0
|
₩3T 2B USD | ₩51K 38.75 USD | ₩242,500 183.05 USD | ₩257,500 194.37 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.31 30.37 USD |
-1.09
|
€1.73B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 0 | -€2.44 -2.8 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.86 5.61 USD |
-1.22
|
€1.73B 2B USD | €500.00 577.17 USD | €4.86 5.61 USD | €4.94 5.7 USD | €1.73B 2B USD | 0 | -€1.06 -1.2 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩130,200 98.28 USD |
-3.56
|
₩3T 2B USD | ₩256K 192.97 USD | ₩130,000 98.13 USD | ₩147,900 111.64 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.85 13.67 USD |
-1.25
|
€1.72B 1.99B USD | €100.00 115.43 USD | €11.85 13.67 USD | €11.99 13.84 USD | €1.72B 1.99B USD | 49.35 | €0.24 0.28 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹834.00 10.09 USD |
-0.2
|
₹163.93B 1.98B USD | ₹34.92K 422.43 USD | ₹824.30 9.97 USD | ₹841.95 10.19 USD | ₹163.93B 1.98B USD | 24.27 | ₹34.35 0.42 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.33 1.53 USD |
+2.04
|
€1.71B 1.98B USD | €5.00K 5.77K USD | €1.21 1.4 USD | €1.33 1.53 USD | €1.71B 1.98B USD | 0 | -€0.06 -0.06 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹831.90 10.06 USD |
-0.31
|
₹163.52B 1.98B USD | ₹8.03K 97.09 USD | ₹824.05 9.97 USD | ₹842.70 10.2 USD | ₹163.52B 1.98B USD | 24.25 | ₹34.30 0.41 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€13.11 15.13 USD |
0
|
€1.71B 1.97B USD | €78.00 90.04 USD | €13.11 15.13 USD | €13.11 15.13 USD | €1.71B 1.97B USD | 0 | -€0.68 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||