$3.74T
Total marketcap
$233B
Total volume
BTC 62.70%     ETH 9.67%
Dominance

Result Page 34 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $111,700 84.32 USD
-0.36
$8.35T 6.31B USD $365.77K 276.1 USD $111,300 84.01 USD $115,000 86.81 USD $8.35T 6.31B USD 0 $0 0 USD
Chemed Corporation  CXM.F $394 430.7 USD
-1.01
$5.76B 6.3B USD $10 10.93 USD $394 430.7 USD $394 430.7 USD $5.76B 6.3B USD 22.55 $17.47 19.1 USD
Grifols, S.A.  GRFPN.MX $126.63 7.5 USD
0
$106.18B 6.29B USD $0 0 USD $126.63 7.5 USD $126.63 7.5 USD $106.18B 6.29B USD 25.32 $5 0.3 USD
Jazz Pharmaceuticals plc  J7Z.F $94.9 103.74 USD
-1.25
$5.74B 6.28B USD $10 10.93 USD $94.9 103.74 USD $94.9 103.74 USD $5.74B 6.28B USD 15.11 $6.28 6.86 USD
Ionis Pharmaceuticals, Inc.  ISI.F $36 39.35 USD
-0.55
$5.73B 6.26B USD $40 43.73 USD $36 39.35 USD $36 39.35 USD $5.73B 6.26B USD 0 -$2.55 -2.7 USD
Ramsay Health Care Limited  RMYHY $6.23
+8.54
$6.21B $393 $5.35 $5.35 $6.21B 623.00 $0.01
Stevanato Group S.p.A.  87N.F $21.8 23.83 USD
0
$5.64B 6.17B USD $127 138.83 USD $21.8 23.83 USD $21.8 23.83 USD $5.64B 6.17B USD 46.38 $0.47 0.51 USD
ALK-Abelló A/S  4AJ0.F $25.98 28.4 USD
+0.85
$5.63B 6.15B USD $6 6.56 USD $25.98 28.4 USD $25.98 28.4 USD $5.63B 6.15B USD 46.39 $0.56 0.61 USD
Bruker Corporation  BKD.F $37.06 40.51 USD
+0.16
$5.62B 6.14B USD $135 147.57 USD $37.06 40.51 USD $37.06 40.51 USD $5.62B 6.14B USD 84.22 $0.44 0.48 USD
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.13B $10 $26.56 $26.56 $6.13B 17.22 $1.61
Biocon Limited  BIOCON.BO $373 4.51 USD
+0.16
$497.79B 6.02B USD $90.45K 1.09K USD $372.05 4.5 USD $377.45 4.57 USD $497.79B 6.02B USD 44.14 $8.45 0.1 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Ono Pharmaceutical  OPHLF $10.79
+15.65
$5.92B $563 $10.71 $10.71 $5.92B 14.78 $0.73
Hikma Pharmaceuticals PLC  HKMPY $53.4
0
$5.91B $5 $53.55 $55.48 $5.91B 16.58 $3.22
Guardant Health, Inc.  5GH.F $43.62 47.68 USD
+1.09
$5.4B 5.91B USD $90 98.38 USD $43.62 47.68 USD $43.62 47.68 USD $5.4B 5.91B USD 0 -$2.89 -3.1 USD
Ramsay Health Care  RMSYF $25.18
0
$5.81B $100 $25.25 $25.25 $5.81B 503.60 $0.05
Teleflex Incorporated  T1FX34.SA $64.89 13.15 USD
0
$28.67B 5.81B USD $0 0 USD $0 0 USD $0 0 USD $28.67B 5.81B USD 36.04 $1.8 0.36 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $98,300 74.2 USD
-0.71
$7.7T 5.81B USD $234.49K 177 USD $97,900 73.9 USD $100,200 75.63 USD $7.7T 5.81B USD 0 $0 0 USD
DiaSorin S.p.A  DSRLF $107.68
0
$5.8B $961 $108.66 $108.66 $5.8B 26.45 $4.07
Fielmann Group AG  FLMNY $12.8
0
$5.78B $1 $13.61 $13.61 $5.78B 27.82 $0.46
Fielmann Group AG  FLMNF $64
0
$5.78B $70 $47.33 $47.33 $5.78B 28.07 $2.28
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $5.15 5.63 USD
0
$5.15B 5.63B USD $150 163.97 USD $5.15 5.63 USD $5.2 5.68 USD $5.15B 5.63B USD 103.00 $0.05 0.05 USD
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Glaukos Corporation  6GJ.F $90 98.38 USD
+2.27
$5.14B 5.62B USD $5 5.47 USD $90 98.38 USD $90 98.38 USD $5.14B 5.62B USD 0 -$1.98 -2.1 USD
Khiron Life Sciences  KHRNF $0.008
+79903
$5.6B $15.04K $0 $0 $5.6B 0 -$0.01
Hikma Pharmaceuticals PLC  H5P.F $23.2 25.36 USD
0
$5.11B 5.59B USD $4 4.37 USD $23.2 25.36 USD $23.2 25.36 USD $5.11B 5.59B USD 16.69 $1.39 1.52 USD
Ramsay Health Care Limited  RMY.F $21 22.96 USD
+0.96
$5.1B 5.58B USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $5.1B 5.58B USD 525.00 $0.04 0.04 USD
Getinge AB (publ)  GNGBF $21
0
$5.53B $300 $20.22 $20.22 $5.53B 36.84 $0.57
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ramsay Health Care Limited  RMY0.F $5.05 5.52 USD
0
$5.06B 5.53B USD $0 0 USD $4.98 5.44 USD $5.05 5.52 USD $5.06B 5.53B USD 505.00 $0.01 0.01 USD
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
TG Therapeutics, Inc.  NKB2.F $31.79 34.75 USD
-0.11
$5.05B 5.52B USD $300 327.94 USD $31.79 34.75 USD $31.79 34.75 USD $5.05B 5.52B USD 151.38 $0.21 0.23 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Carl Zeiss Meditec AG  CZMWY $61.9
+0.63
$5.48B $7 $61.67 $61.67 $5.48B 29.75 $2.08
Fielmann Group AG  FIE.F $58.8 64.28 USD
0
$4.94B 5.4B USD $2.09K 2.29K USD $57.7 63.07 USD $58.8 64.28 USD $4.94B 5.4B USD 30.30 $1.94 2.12 USD
Carl Zeiss Meditec AG  CZMWF $61.49
-8.55
$5.38B $300 $55.55 $57.87 $5.38B 29.56 $2.08
Lantheus Holdings, Inc.  0L8.F $71.06 77.68 USD
+0.97
$4.92B 5.37B USD $162 177.09 USD $71.06 77.68 USD $71.06 77.68 USD $4.92B 5.37B USD 23.76 $2.99 3.27 USD
DiaSorin S.p.A.  34D.F $90.82 99.28 USD
+1
$4.91B 5.37B USD $170 185.83 USD $90.82 99.28 USD $90.82 99.28 USD $4.91B 5.37B USD 26.17 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $58.5 63.95 USD
+1.92
$4.91B 5.37B USD $0 0 USD $57.4 62.75 USD $58.5 63.95 USD $4.91B 5.37B USD 30.15 $1.94 2.12 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  GU5.F $1.94 2.12 USD
+1.6
$4.9B 5.35B USD $1.29K 1.41K USD $1.94 2.12 USD $1.94 2.12 USD $4.9B 5.35B USD 9.69 $0.2 0.22 USD
Rhythm Pharmaceuticals, Inc.  1RV.F $76.5 83.62 USD
0
$4.87B 5.32B USD $1 1.09 USD $75 81.99 USD $76.5 83.62 USD $4.87B 5.32B USD 0 -$2.39 -2.6 USD
DiaSorin S.p.A.  DIAS.VI $89.7 98.05 USD
-0.2
$4.87B 5.32B USD $0 0 USD $89.7 98.05 USD $90.24 98.64 USD $4.87B 5.32B USD 25.85 $3.47 3.79 USD
Abcam plc  A8C3.F $11.7 12.79 USD
0
$4.82B 5.27B USD $0 0 USD $0 0 USD $0 0 USD $4.82B 5.27B USD 0 $0 0 USD
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Fielmann Group AG  FIE1.F $11 12.02 USD
-0.9
$4.77B 5.21B USD $300 327.94 USD $11 12.02 USD $11 12.02 USD $4.77B 5.21B USD 28.20 $0.39 0.43 USD
Merit Medical Systems, Inc.  MM3.F $80 87.45 USD
-1.81
$4.73B 5.17B USD $40 43.73 USD $80 87.45 USD $80 87.45 USD $4.73B 5.17B USD 45.97 $1.74 1.9 USD
Laurus Labs Limited  LAURUSLABS.BO $791.3 9.57 USD
-0.26
$427.16B 5.17B USD $11.96K 144.66 USD $789.15 9.55 USD $797.8 9.65 USD $427.16B 5.17B USD 118.81 $6.66 0.08 USD
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Carl Zeiss Meditec AG  AFX.VI $52.95 57.88 USD
+0.09
$4.64B 5.07B USD $0 0 USD $52.8 57.72 USD $53.05 57.99 USD $4.64B 5.07B USD 29.91 $1.77 1.93 USD
Carl Zeiss Meditec AG  AFX.F $52.95 57.88 USD
+0.57
$4.64B 5.07B USD $654 714.91 USD $52.95 57.88 USD $52.95 57.88 USD $4.64B 5.07B USD 29.91 $1.77 1.93 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  RIG2.F $25.4 27.77 USD
+0.16
$4.63B 5.06B USD $21 22.96 USD $25.4 27.77 USD $25.4 27.77 USD $4.63B 5.06B USD 7.76 $3.27 3.57 USD
Carl Zeiss Meditec AG  AFXA.F $52.5 57.39 USD
+0.96
$4.63B 5.06B USD $50 54.66 USD $52.5 57.39 USD $52.5 57.39 USD $4.63B 5.06B USD 29.66 $1.77 1.93 USD
H. Lundbeck A/S  0ND5.IL $34.32 5.03 USD
+2.5
$34.39B 5.04B USD $528.07K 77.43K USD $0 0 USD $0 0 USD $34.39B 5.04B USD 13.95 $2.46 0.36 USD
Getinge AB (publ)  GTN.F $17.23 18.83 USD
+0.15
$4.6B 5.03B USD $600 655.88 USD $17.23 18.83 USD $17.23 18.83 USD $4.6B 5.03B USD 35.16 $0.49 0.54 USD
Axsome Therapeutics, Inc.  19X.F $93.3 101.99 USD
-1.02
$4.59B 5.02B USD $20 21.86 USD $93.3 101.99 USD $93.3 101.99 USD $4.59B 5.02B USD 0 -$4.92 -5.3 USD
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Amplifon S.p.A.  AXNA.F $19.97 21.83 USD
+0.83
$4.57B 5B USD $104 113.69 USD $19.97 21.83 USD $19.97 21.83 USD $4.57B 5B USD 31.69 $0.63 0.69 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Narayana Hrudayalaya Limited  NH.BO $2,004.55 24.25 USD
+1.73
$411.84B 4.98B USD $25.23K 305.28 USD $1,968.55 23.82 USD $2,029.05 24.55 USD $411.84B 4.98B USD 51.63 $38.82 0.47 USD
COSMOS Pharmaceutical Corporation  3349.T $9,305 62.81 USD
+0.78
$737.49B 4.98B USD $423.7K 2.86K USD $9,157 61.81 USD $9,391 63.39 USD $737.49B 4.98B USD 25.06 $371.17 2.51 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Amplifon S.p.A.  AMP.VI $20.08 21.95 USD
+0.7
$4.54B 4.96B USD $0 0 USD $20.03 21.9 USD $20.11 21.98 USD $4.54B 4.96B USD 31.87 $0.63 0.69 USD
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Teleflex Incorporated  TBH.F $101 110.41 USD
+1
$4.46B 4.88B USD $7 7.65 USD $101 110.41 USD $101 110.41 USD $4.46B 4.88B USD 36.72 $2.75 3.01 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.3 10.17 USD
+2.2
$4.44B 4.86B USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $4.44B 4.86B USD 15.00 $0.62 0.68 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $2.38M 6.59K USD $0 0 USD $0 0 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.15 10 USD
0
$4.35B 4.75B USD $131 143.2 USD $9.05 9.89 USD $9.15 10 USD $4.35B 4.75B USD 14.75 $0.62 0.68 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Raia Drogasil  RADLY $2.55
+7.59
$4.67B $100 $2.55 $2.55 $4.67B 19.61 $0.13
Option Care Health, Inc.  MM6A.F $25.4 27.77 USD
-0.78
$4.26B 4.66B USD $9 9.84 USD $25.4 27.77 USD $25.4 27.77 USD $4.26B 4.66B USD 23.96 $1.06 1.16 USD
Alkermes plc  8AK.F $25.6 27.98 USD
+2.4
$4.22B 4.61B USD $100 109.31 USD $25.6 27.98 USD $25.6 27.98 USD $4.22B 4.61B USD 14.06 $1.82 1.99 USD
PT Kalbe Farma Tbk.  KLBF.JK $1,505 0.1 USD
0
$70.45T 4.5B USD $6.02M 384.93 USD $1,490 0.1 USD $1,520 0.1 USD $70.45T 4.5B USD 20.61 $72.99 0.004 USD
Alpine Immune Sciences, Inc.  34LA.F $59 64.49 USD
0
$4.1B 4.48B USD $0 0 USD $0 0 USD $0 0 USD $4.1B 4.48B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,446 17.49 USD
+0.11
$369.98B 4.48B USD $65.12K 787.88 USD $1,432 17.32 USD $1,471.4 17.8 USD $369.98B 4.48B USD 49.81 $29.03 0.35 USD
Ipca Laboratories Limited  IPCALAB.BO $1,442 17.45 USD
-0.04
$369.42B 4.47B USD $2.68K 32.42 USD $1,432.85 17.34 USD $1,469.9 17.78 USD $369.42B 4.47B USD 49.48 $29.14 0.35 USD
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Asymchem Laboratories (Tianjin) Co., Ltd.  7K90.F $9.6 10.49 USD
+12.28
$4.07B 4.45B USD $971 1.06K USD $9.6 10.49 USD $9.6 10.49 USD $4.07B 4.45B USD 28.23 $0.34 0.37 USD
Sugi Holdings Co.,Ltd.  7649.T $3,639 24.56 USD
+8.01
$658.54B 4.45B USD $2.46M 16.63K USD $3,522 23.77 USD $3,701 24.98 USD $658.54B 4.45B USD 25.65 $141.83 0.96 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $918 134.6 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
PT Kalbe Farma Tbk  PTKFF $0.08999
0
$4.35B $3.5K $0.08 $0.08 $4.35B 0 $0
Sugi Holdings Co.,Ltd.  UGI.F $21.2 23.17 USD
+9.28
$3.96B 4.33B USD $300 327.94 USD $21.2 23.17 USD $21.2 23.17 USD $3.96B 4.33B USD 26.17 $0.81 0.89 USD
Vaxcyte, Inc.  5VA.MU $30.6 33.45 USD
+1.32
$3.95B 4.32B USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $3.95B 4.32B USD 0 -$3.4 -3.7 USD
Genscript Biotech  GNNSF $1.95
-11.36
$4.25B $1K $2 $2.05 $4.25B 0 -$0.08
Zealand Pharma A/S  ZLDPF $59.56
0
$4.23B $100 $57.3 $57.3 $4.23B 0 -$2.72
Agios Pharmaceuticals, Inc.  AGIO.MX $1,222 72.36 USD
0
$70.77B 4.19B USD $0 0 USD $1,222 72.36 USD $1,222 72.36 USD $70.77B 4.19B USD 5.16 $236.58 14.01 USD
Vaxcyte, Inc.  5VA.F $29.4 32.14 USD
+1.4
$3.79B 4.15B USD $100 109.31 USD $29.4 32.14 USD $29.4 32.14 USD $3.79B 4.15B USD 0 -$3.4 -3.7 USD
Mirati Therapeutics, Inc.  26M.F $53.3 58.26 USD
0
$3.79B 4.14B USD $0 0 USD $0 0 USD $0 0 USD $3.79B 4.14B USD 0 $0 0 USD
Ambu A/S  AMBFF $14.7
0
$4.14B $125 $14.7 $14.7 $4.14B 66.81 $0.22
Ambu A/S  AMBBY $15.25
0
$4.14B $500 $15.25 $15.25 $4.14B 69.31 $0.22
Medicover AB (publ)  MCVEF $19.83
0
$4.13B $1K $18 $18 $4.13B 82.62 $0.24
iRhythm Technologies, Inc.  I25.F $112 122.43 USD
0
$3.77B 4.12B USD $175 191.3 USD $112 122.43 USD $113 123.52 USD $3.77B 4.12B USD 0 -$2.67 -2.9 USD
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
Cytokinetics, Incorporated  KK3A.F $31 33.89 USD
+0.65
$3.7B 4.05B USD $150 163.97 USD $31 33.89 USD $31 33.89 USD $3.7B 4.05B USD 0 -$4.51 -4.9 USD
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,631.8 31.84 USD
+1.68
$332.48B 4.02B USD $1K 12.11 USD $2,588.7 31.32 USD $2,651.35 32.08 USD $332.48B 4.02B USD 35.80 $73.51 0.89 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,626.4 31.78 USD
+1.35
$331.55B 4.01B USD $163.49K 1.98K USD $2,586.9 31.3 USD $2,651.7 32.08 USD $331.55B 4.01B USD 35.68 $73.59 0.89 USD
Krystal Biotech, Inc.  4KB.SG $126.9 138.72 USD
-0.78
$3.67B 4.01B USD $0 0 USD $126.9 138.72 USD $126.9 138.72 USD $3.67B 4.01B USD 35.64 $3.56 3.89 USD
Krystal Biotech, Inc.  4KB.F $126.75 138.55 USD
+1.08
$3.66B 4B USD $114 124.62 USD $126.75 138.55 USD $126.75 138.55 USD $3.66B 4B USD 35.70 $3.55 3.88 USD
RadNet, Inc.  PQIA.F $48.6 53.13 USD
+0.41
$3.65B 3.99B USD $250 273.28 USD $48.6 53.13 USD $48.6 53.13 USD $3.65B 3.99B USD 0 -$0.37 -0.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here