Result Page 34 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
+0.41
|
$8.42T 6.35B USD | $4.64K 3.5 USD | $98,100 74.05 USD | $99,700 75.26 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $111,700 84.32 USD |
-0.36
|
$8.35T 6.31B USD | $352.21K 265.86 USD | $111,300 84.01 USD | $115,000 86.81 USD | $8.35T 6.31B USD | 0 | $0 0 USD | |
| Chemed Corporation CXM.F | $394 430.7 USD |
-1.01
|
$5.76B 6.3B USD | $10 10.93 USD | $394 430.7 USD | $394 430.7 USD | $5.76B 6.3B USD | 22.55 | $17.47 19.1 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.9 103.74 USD |
-1.25
|
$5.74B 6.28B USD | $10 10.93 USD | $94.9 103.74 USD | $94.9 103.74 USD | $5.74B 6.28B USD | 15.11 | $6.28 6.86 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $36 39.35 USD |
-0.55
|
$5.73B 6.26B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $5.73B 6.26B USD | 0 | -$2.55 -2.7 USD | |
| ALK-Abelló A/S 4AJ0.F | $26.34 28.79 USD |
+2.25
|
$5.7B 6.24B USD | $1 1.09 USD | $25.98 28.4 USD | $26.34 28.79 USD | $5.7B 6.24B USD | 47.03 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMYHY | $6.23 — |
+8.54
|
$6.21B — | $393 — | $5.35 — | $5.35 — | $6.21B — | 623.00 | $0.01 — | |
| Stevanato Group S.p.A. 87N.F | $21.8 23.83 USD |
0
|
$5.64B 6.17B USD | $127 138.83 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.17B USD | 46.38 | $0.47 0.51 USD | |
| Bruker Corporation BKD.F | $37.06 40.51 USD |
+0.16
|
$5.62B 6.14B USD | $135 147.57 USD | $37.06 40.51 USD | $37.06 40.51 USD | $5.62B 6.14B USD | 84.22 | $0.44 0.48 USD | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Biocon Limited BIOCON.BO | $374.75 4.53 USD |
+0.63
|
$500.12B 6.05B USD | $141.36K 1.71K USD | $372.05 4.5 USD | $377.45 4.57 USD | $500.12B 6.05B USD | 44.34 | $8.45 0.1 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Ono Pharmaceutical OPHLF | $10.79 — |
+15.65
|
$5.92B — | $563 — | $10.71 — | $10.71 — | $5.92B — | 14.78 | $0.73 — | |
| Hikma Pharmaceuticals PLC HKMPY | $53.4 — |
0
|
$5.91B — | $5 — | $53.55 — | $55.48 — | $5.91B — | 16.58 | $3.22 — | |
| Guardant Health, Inc. 5GH.F | $43.62 47.68 USD |
+1.09
|
$5.4B 5.91B USD | $90 98.38 USD | $43.62 47.68 USD | $43.62 47.68 USD | $5.4B 5.91B USD | 0 | -$2.89 -3.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $5.4 5.9 USD |
+4.85
|
$5.4B 5.91B USD | $150 163.97 USD | $5.35 5.85 USD | $5.5 6.01 USD | $5.4B 5.91B USD | 108.00 | $0.05 0.05 USD | |
| Ramsay Health Care RMSYF | $25.18 — |
0
|
$5.81B — | $100 — | $25.25 — | $25.25 — | $5.81B — | 503.60 | $0.05 — | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$28.67B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.67B 5.81B USD | 36.04 | $1.8 0.36 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $98,300 74.2 USD |
-0.71
|
$7.7T 5.81B USD | $228.1K 172.18 USD | $97,900 73.9 USD | $100,200 75.63 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.45 | $4.07 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.78B — | $1 — | $13.61 — | $13.61 — | $5.78B — | 27.82 | $0.46 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.78B — | $70 — | $47.33 — | $47.33 — | $5.78B — | 28.07 | $2.28 — | |
| ALK-Abelló A/S 0OIR.IL | $196.2 28.77 USD |
+31.28
|
$39.39B 5.77B USD | $4.5K 659.21 USD | $194.6 28.53 USD | $196.3 28.78 USD | $39.39B 5.77B USD | 121.86 | $1.61 0.24 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $90 98.38 USD |
+2.27
|
$5.14B 5.62B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $5.14B 5.62B USD | 0 | -$1.98 -2.1 USD | |
| Khiron Life Sciences KHRNF | $0.008 — |
+79903
|
$5.6B — | $15.04K — | $0 — | $0 — | $5.6B — | 0 | -$0.01 — | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
0
|
$5.11B 5.59B USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.11B 5.59B USD | 16.69 | $1.39 1.52 USD | |
| Ramsay Health Care Limited RMY.F | $21 22.96 USD |
+0.96
|
$5.1B 5.58B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $5.1B 5.58B USD | 525.00 | $0.04 0.04 USD | |
| Getinge AB (publ) GNGBF | $21 — |
0
|
$5.53B — | $300 — | $20.22 — | $20.22 — | $5.53B — | 36.84 | $0.57 — | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $5.06B 5.53B USD | 505.00 | $0.01 0.01 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| TG Therapeutics, Inc. NKB2.F | $31.79 34.75 USD |
-0.11
|
$5.05B 5.52B USD | $300 327.94 USD | $31.79 34.75 USD | $31.79 34.75 USD | $5.05B 5.52B USD | 151.38 | $0.21 0.23 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| Carl Zeiss Meditec AG CZMWY | $61.9 — |
+0.63
|
$5.48B — | $7 — | $61.67 — | $61.67 — | $5.48B — | 29.75 | $2.08 — | |
| Carl Zeiss Meditec AG CZMWF | $61.49 — |
-8.55
|
$5.38B — | $300 — | $55.55 — | $57.87 — | $5.38B — | 29.56 | $2.08 — | |
| Lantheus Holdings, Inc. 0L8.F | $71.06 77.68 USD |
+0.97
|
$4.92B 5.37B USD | $162 177.09 USD | $71.06 77.68 USD | $71.06 77.68 USD | $4.92B 5.37B USD | 23.76 | $2.99 3.27 USD | |
| DiaSorin S.p.A. 34D.F | $90.82 99.28 USD |
+1
|
$4.91B 5.37B USD | $170 185.83 USD | $90.82 99.28 USD | $90.82 99.28 USD | $4.91B 5.37B USD | 26.17 | $3.47 3.79 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.94 2.12 USD |
+1.57
|
$4.9B 5.35B USD | $1.29K 1.41K USD | $1.94 2.12 USD | $1.94 2.12 USD | $4.9B 5.35B USD | 9.69 | $0.2 0.22 USD | |
| DiaSorin S.p.A. DIAS.VI | $90.06 98.45 USD |
+0.4
|
$4.88B 5.34B USD | $0 0 USD | $90.06 98.45 USD | $90.58 99.02 USD | $4.88B 5.34B USD | 25.95 | $3.47 3.79 USD | |
| Fielmann Group AG FIE.VI | $57.5 62.86 USD |
+0.17
|
$4.83B 5.28B USD | $1 1.09 USD | $57.4 62.75 USD | $57.5 62.86 USD | $4.83B 5.28B USD | 29.63 | $1.94 2.12 USD | |
| Fielmann Group AG FIE.F | $57.4 62.75 USD |
-2.38
|
$4.82B 5.27B USD | $60 65.59 USD | $57.4 62.75 USD | $57.8 63.18 USD | $4.82B 5.27B USD | 29.58 | $1.94 2.12 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $75.5 82.53 USD |
-1.31
|
$4.8B 5.25B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.8B 5.25B USD | 0 | -$2.39 -2.6 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.64 5.23 USD |
+3.85
|
$35.71B 5.24B USD | $2.1K 307.76 USD | $34.54 5.06 USD | $35.84 5.25 USD | $35.71B 5.24B USD | 14.48 | $2.46 0.36 USD | |
| Fielmann Group AG FIE1.F | $11 12.02 USD |
-0.9
|
$4.77B 5.21B USD | $300 327.94 USD | $11 12.02 USD | $11 12.02 USD | $4.77B 5.21B USD | 28.20 | $0.39 0.43 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $792.95 9.59 USD |
-0.05
|
$428.05B 5.18B USD | $16.9K 204.5 USD | $789.15 9.55 USD | $797.8 9.65 USD | $428.05B 5.18B USD | 119.06 | $6.66 0.08 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
-1.84
|
$4.73B 5.17B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $4.73B 5.17B USD | 45.97 | $1.74 1.9 USD | |
| Carl Zeiss Meditec AG AFXA.F | $53.5 58.48 USD |
+2.88
|
$4.72B 5.16B USD | $131 143.2 USD | $52.5 57.39 USD | $53.5 58.48 USD | $4.72B 5.16B USD | 30.22 | $1.77 1.93 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.4 27.77 USD |
+0.16
|
$4.63B 5.06B USD | $21 22.96 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.63B 5.06B USD | 7.76 | $3.27 3.57 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.85 57.77 USD |
-0.19
|
$4.63B 5.06B USD | $0 0 USD | $52.55 57.44 USD | $52.85 57.77 USD | $4.63B 5.06B USD | 29.85 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.85 57.77 USD |
+0.38
|
$4.63B 5.06B USD | $45 49.19 USD | $52.45 57.33 USD | $52.95 57.88 USD | $4.63B 5.06B USD | 29.85 | $1.77 1.93 USD | |
| Getinge AB (publ) GTN.F | $17.23 18.83 USD |
+0.15
|
$4.6B 5.03B USD | $600 655.88 USD | $17.23 18.83 USD | $17.23 18.83 USD | $4.6B 5.03B USD | 35.16 | $0.49 0.54 USD | |
| Axsome Therapeutics, Inc. 19X.F | $93.3 101.99 USD |
-1.02
|
$4.59B 5.02B USD | $20 21.86 USD | $93.3 101.99 USD | $93.3 101.99 USD | $4.59B 5.02B USD | 0 | -$4.92 -5.3 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Amplifon S.p.A. AXNA.F | $19.97 21.83 USD |
+0.83
|
$4.57B 5B USD | $104 113.69 USD | $19.97 21.83 USD | $19.97 21.83 USD | $4.57B 5B USD | 31.69 | $0.63 0.69 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,010.5 24.32 USD |
+2.03
|
$412.44B 4.99B USD | $35.25K 426.5 USD | $1,968.55 23.82 USD | $2,029.05 24.55 USD | $412.44B 4.99B USD | 51.79 | $38.82 0.47 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,305 62.81 USD |
+0.78
|
$737.49B 4.98B USD | $423.7K 2.86K USD | $9,157 61.81 USD | $9,391 63.39 USD | $737.49B 4.98B USD | 25.06 | $371.17 2.51 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
+1
|
$4.46B 4.88B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.46B 4.88B USD | 36.72 | $2.75 3.01 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.3 10.17 USD |
+2.2
|
$4.44B 4.86B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.44B 4.86B USD | 15.00 | $0.62 0.68 USD | |
| Amplifon S.p.A. AMP.VI | $19.59 21.41 USD |
-2.47
|
$4.42B 4.84B USD | $0 0 USD | $19.59 21.41 USD | $20.02 21.88 USD | $4.42B 4.84B USD | 31.08 | $0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
+1.09
|
$4.39B 4.8B USD | $131 143.2 USD | $9.2 10.06 USD | $9.25 10.11 USD | $4.39B 4.8B USD | 14.91 | $0.62 0.68 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,595 0.1 USD |
+5.98
|
$74.67T 4.77B USD | $32.42M 2.07K USD | $1,490 0.1 USD | $1,595 0.1 USD | $74.67T 4.77B USD | 21.85 | $72.99 0.004 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Raia Drogasil RADLY | $2.55 — |
+7.59
|
$4.67B — | $100 — | $2.55 — | $2.55 — | $4.67B — | 19.61 | $0.13 — | |
| Option Care Health, Inc. MM6A.F | $25.4 27.77 USD |
-0.78
|
$4.26B 4.66B USD | $9 9.84 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.26B 4.66B USD | 23.96 | $1.06 1.16 USD | |
| Alkermes plc 8AK.F | $25.6 27.98 USD |
+2.4
|
$4.22B 4.61B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.22B 4.61B USD | 14.06 | $1.82 1.99 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,448.85 17.53 USD |
+0.43
|
$371.17B 4.49B USD | $3.35K 40.53 USD | $1,432.85 17.34 USD | $1,469.9 17.78 USD | $371.17B 4.49B USD | 49.72 | $29.14 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,450 17.54 USD |
+0.39
|
$371B 4.49B USD | $100.72K 1.22K USD | $1,432 17.32 USD | $1,471.4 17.8 USD | $371B 4.49B USD | 49.94 | $29.03 0.35 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $9.6 10.49 USD |
+12.28
|
$4.1B 4.48B USD | $971 1.06K USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.1B 4.48B USD | 28.23 | $0.34 0.37 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,639 24.56 USD |
+8.01
|
$658.54B 4.45B USD | $2.46M 16.63K USD | $3,522 23.77 USD | $3,701 24.98 USD | $658.54B 4.45B USD | 25.65 | $141.83 0.96 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Sugi Holdings Co.,Ltd. UGI.F | $21.2 23.17 USD |
+9.28
|
$3.96B 4.33B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.96B 4.33B USD | 26.17 | $0.81 0.89 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.6 33.45 USD |
+1.32
|
$3.95B 4.32B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.95B 4.32B USD | 0 | -$3.4 -3.7 USD | |
| Genscript Biotech GNNSF | $1.95 — |
-11.36
|
$4.25B — | $1K — | $2 — | $2.05 — | $4.25B — | 0 | -$0.08 — | |
| iRhythm Technologies, Inc. I25.F | $115 125.71 USD |
+2.68
|
$3.87B 4.24B USD | $175 191.3 USD | $115 125.71 USD | $115 125.71 USD | $3.87B 4.24B USD | 0 | -$2.67 -2.9 USD | |
| Zealand Pharma A/S ZLDPF | $59.56 — |
0
|
$4.23B — | $100 — | $57.3 — | $57.3 — | $4.23B — | 0 | -$2.72 — | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Vaxcyte, Inc. 5VA.F | $29.4 32.14 USD |
+1.38
|
$3.79B 4.15B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.79B 4.15B USD | 0 | -$3.4 -3.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Ambu A/S AMBFF | $14.7 — |
0
|
$4.14B — | $125 — | $14.7 — | $14.7 — | $4.14B — | 66.81 | $0.22 — | |
| Ambu A/S AMBBY | $15.25 — |
0
|
$4.14B — | $500 — | $15.25 — | $15.25 — | $4.14B — | 69.31 | $0.22 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$4.13B — | $1K — | $18 — | $18 — | $4.13B — | 82.62 | $0.24 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,631.85 31.84 USD |
+1.68
|
$337.23B 4.08B USD | $1.75K 21.18 USD | $2,588.7 31.32 USD | $2,665.7 32.25 USD | $337.23B 4.08B USD | 35.80 | $73.51 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,629.7 31.81 USD |
+1.48
|
$336.57B 4.07B USD | $227.83K 2.76K USD | $2,586.9 31.3 USD | $2,664 32.23 USD | $336.57B 4.07B USD | 35.73 | $73.59 0.89 USD | |
| Cytokinetics, Incorporated KK3A.F | $31 33.89 USD |
+0.65
|
$3.7B 4.05B USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $3.7B 4.05B USD | 0 | -$4.51 -4.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Krystal Biotech, Inc. 4KB.SG | $126.9 138.72 USD |
-0.78
|
$3.67B 4.01B USD | $0 0 USD | $126.9 138.72 USD | $126.9 138.72 USD | $3.67B 4.01B USD | 35.64 | $3.56 3.89 USD | |
| Krystal Biotech, Inc. 4KB.F | $126.75 138.55 USD |
+1.08
|
$3.66B 4B USD | $114 124.62 USD | $126.75 138.55 USD | $126.75 138.55 USD | $3.66B 4B USD | 35.70 | $3.55 3.88 USD | |
| RadNet, Inc. PQIA.F | $48.6 53.13 USD |
+0.41
|
$3.65B 3.99B USD | $250 273.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.65B 3.99B USD | 0 | -$0.37 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||