Result Page 34 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Alibaba Health Information Technology Limited TWYA.F | $8.75 9.56 USD |
+7.36
|
$7.97B 8.72B USD | $95 103.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.97B 8.72B USD | 46.05 | $0.19 0.21 USD | |
| Ascendis Pharma A/S A71.F | $128 139.92 USD |
+3.33
|
$7.7B 8.41B USD | $50 54.66 USD | $128 139.92 USD | $128 139.92 USD | $7.7B 8.41B USD | 0 | -$6.53 -7.1 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| Chemed Corporation CXM.F | $520 568.43 USD |
-0.95
|
$7.61B 8.32B USD | $31 33.89 USD | $520 568.43 USD | $520 568.43 USD | $7.61B 8.32B USD | 28.82 | $18.04 19.72 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.54 4.96 USD |
0
|
$7.59B 8.29B USD | $12 13.12 USD | $4.5 4.92 USD | $4.58 5.01 USD | $7.59B 8.29B USD | 0 | -$0.01 -0.01 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.45 — |
0
|
$8.26B — | $2.5K — | $0.45 — | $0.45 — | $8.26B — | 45.39 | $0.01 — | |
| Henry Schein, Inc. HS2.F | $58.88 64.36 USD |
+3.26
|
$7.51B 8.21B USD | $1 1.09 USD | $58.88 64.36 USD | $58.88 64.36 USD | $7.51B 8.21B USD | 21.17 | $2.78 3.04 USD | |
| Bio-Techne Corporation TE1.F | $47.4 51.81 USD |
-0.42
|
$7.49B 8.19B USD | $176 192.39 USD | $47.4 51.81 USD | $47.4 51.81 USD | $7.49B 8.19B USD | 53.25 | $0.89 0.97 USD | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Alibaba Health Information Technology ALBBY | $9.46 — |
0
|
$8.16B — | $1.94K — | $11.02 — | $11.8 — | $8.16B — | 45.04 | $0.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
0
|
$7.34B 8.03B USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $7.34B 8.03B USD | 7.93 | $0.15 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.68 — |
0
|
$8.01B — | $395 — | $6.95 — | $7.09 — | $8.01B — | 9.14 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.01B — | $16.93K — | $1.57 — | $1.57 — | $8.01B — | 9.18 | $0.17 — | |
| Orion Oyj OFK.F | $51.15 55.91 USD |
+1.69
|
$7.33B 8.01B USD | $66 72.15 USD | $51.15 55.91 USD | $51.15 55.91 USD | $7.33B 8.01B USD | 21.76 | $2.35 2.57 USD | |
| Demant A/S 0RGT.IL | $217.3 31.86 USD |
-0.14
|
$54.29B 7.96B USD | $9.83K 1.44K USD | $0 0 USD | $0 0 USD | $54.29B 7.96B USD | 20.81 | $10.44 1.53 USD | |
| Henry Schein, Inc. HSIC.VI | $58.3 63.73 USD |
-0.65
|
$7.27B 7.95B USD | $343 374.95 USD | $55.52 60.69 USD | $59.02 64.52 USD | $7.27B 7.95B USD | 20.89 | $2.79 3.05 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.4 74.77 USD |
+0.77
|
$7.23B 7.9B USD | $150 163.97 USD | $68.4 74.77 USD | $68.4 74.77 USD | $7.23B 7.9B USD | 61.07 | $1.12 1.22 USD | |
| Orion Oyj OFK0.F | $25.2 27.55 USD |
+1.61
|
$7.21B 7.88B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.21B 7.88B USD | 21.35 | $1.18 1.29 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
+2.56
|
$7.18B 7.85B USD | $550 601.22 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.18B 7.85B USD | 11.70 | $0.13 0.14 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.08 2.27 USD |
+12.43
|
$7.14B 7.81B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.14B 7.81B USD | 11.55 | $0.18 0.2 USD | |
| Orion Oyj ORINY | $28.39 — |
0
|
$7.79B — | $248 — | $31.06 — | $31.06 — | $7.79B — | 22.00 | $1.29 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,092.6 13.22 USD |
-0.23
|
$640.52B 7.75B USD | $18.44K 223.09 USD | $1,090.85 13.2 USD | $1,126.4 13.63 USD | $640.52B 7.75B USD | 18.27 | $59.79 0.72 USD | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.72B — | $316 — | $14.75 — | $14.75 — | $7.72B — | 19.15 | $0.77 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.69B — | $200 — | $2.01 — | $2.01 — | $7.69B — | 13.89 | $0.14 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Kyowa Kirin Co., Ltd. KY4.F | $12.6 13.77 USD |
0
|
$6.92B 7.57B USD | $254 277.66 USD | $12.3 13.45 USD | $12.6 13.77 USD | $6.92B 7.57B USD | 18.00 | $0.7 0.77 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,300 354.48 USD |
+1.29
|
$625.21B 7.56B USD | $102 1.23 USD | $29,000 350.85 USD | $29,395.8 355.64 USD | $625.21B 7.56B USD | 46.67 | $627.74 7.59 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,268.15 354.1 USD |
+1.04
|
$623.72B 7.55B USD | $2.44K 29.46 USD | $28,900.1 349.64 USD | $29,498.95 356.89 USD | $623.72B 7.55B USD | 46.56 | $628.56 7.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.51 1.65 USD |
-1.89
|
$6.87B 7.51B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.87B 7.51B USD | 11.60 | $0.13 0.14 USD | |
| Eisai ESALF | $26.6 — |
0
|
$7.5B — | $500 — | $29.75 — | $29.75 — | $7.5B — | 19.00 | $1.4 — | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SAB.F | $13.9 15.19 USD |
+5.03
|
$6.77B 7.4B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $6.77B 7.4B USD | 22.41 | $0.62 0.68 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.76 59.86 USD |
+1.18
|
$6.76B 7.39B USD | $280 306.08 USD | $54.76 59.86 USD | $54.76 59.86 USD | $6.76B 7.39B USD | 17.55 | $3.12 3.41 USD | |
| M3, Inc. 4YC.MU | $9.75 10.66 USD |
+4.84
|
$6.76B 7.39B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.76B 7.39B USD | 25.65 | $0.38 0.42 USD | |
| The Ensign Group, Inc. EGB.F | $115 125.71 USD |
+2.68
|
$6.71B 7.34B USD | $100 109.31 USD | $115 125.71 USD | $115 125.71 USD | $6.71B 7.34B USD | 24.67 | $4.66 5.09 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
+6.57
|
$6.66B 7.28B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.66B 7.28B USD | 16.40 | $0.89 0.97 USD | |
| Akeso, Inc. 4RY.F | $7.4 8.09 USD |
0
|
$6.64B 7.26B USD | $50 54.66 USD | $7.4 8.09 USD | $7.6 8.31 USD | $6.64B 7.26B USD | 0 | -$0.08 -0.08 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.1 11.04 USD |
+5.76
|
$6.62B 7.24B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.62B 7.24B USD | 7.16 | $1.41 1.54 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
0
|
$6.58B 7.19B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $6.58B 7.19B USD | 0 | -$1.97 -2.1 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,810.6 58.2 USD |
+2.34
|
$590.87B 7.15B USD | $31.37K 379.56 USD | $4,700.65 56.87 USD | $4,824.65 58.37 USD | $590.87B 7.15B USD | 26.72 | $180.03 2.18 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.56 0.61 USD |
+3.96
|
$6.54B 7.15B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.54B 7.15B USD | 11.13 | $0.05 0.05 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,800 58.07 USD |
+2.13
|
$589.63B 7.13B USD | $1.55K 18.73 USD | $4,701 56.87 USD | $4,826.5 58.39 USD | $589.63B 7.13B USD | 26.66 | $180.01 2.18 USD | |
| Teleflex Incorporated T1FX34.SA | $78.72 15.96 USD |
0
|
$35.17B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.17B 7.13B USD | 90.48 | $0.87 0.18 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.05 2.24 USD |
+2.2
|
$6.49B 7.1B USD | $2.5K 2.73K USD | $2.05 2.24 USD | $2.05 2.24 USD | $6.49B 7.1B USD | 7.30 | $0.28 0.31 USD | |
| Sonic Healthcare SKHCF | $14.15 — |
0
|
$7.08B — | $825 — | $18.1 — | $18.1 — | $7.08B — | 20.50 | $0.69 — | |
| M3 MTHRF | $9.45 — |
0
|
$7.08B — | $100 — | $9.45 — | $9.45 — | $7.08B — | 23.04 | $0.41 — | |
| Eisai Co., Ltd. EII.F | $22.81 24.93 USD |
+1.38
|
$6.47B 7.07B USD | $300 327.94 USD | $22.81 24.93 USD | $22.81 24.93 USD | $6.47B 7.07B USD | 17.82 | $1.28 1.4 USD | |
| CSPC Pharmaceutical CHJTF | $0.56 — |
0
|
$6.95B — | $11K — | $0.93 — | $0.9499 — | $6.95B — | 11.19 | $0.05 — | |
| Sirius XM Holdings Inc. R 3HY.F | $18.75 20.5 USD |
+12.95
|
$6.35B 6.94B USD | $150 163.97 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.35B 6.94B USD | 0 | -$4.46 -4.8 USD | |
| Demant A/S WDH1.F | $29.66 32.42 USD |
+7.78
|
$6.33B 6.92B USD | $1K 1.09K USD | $29.66 32.42 USD | $29.66 32.42 USD | $6.33B 6.92B USD | 16.66 | $1.78 1.95 USD | |
| HealthEquity, Inc. 2HE.F | $73 79.8 USD |
+6.57
|
$6.31B 6.9B USD | $30 32.79 USD | $73 79.8 USD | $73 79.8 USD | $6.31B 6.9B USD | 74.48 | $0.98 1.07 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $284.8 311.32 USD |
+1.21
|
$6.31B 6.9B USD | $99 108.22 USD | $284.8 311.32 USD | $284.8 311.32 USD | $6.31B 6.9B USD | 0 | -$19.94 -21.8 USD | |
| Repligen Corporation RGN.F | $106.15 116.04 USD |
+6.26
|
$6.31B 6.9B USD | $10 10.93 USD | $106.15 116.04 USD | $106.15 116.04 USD | $6.31B 6.9B USD | 0 | -$0.42 -0.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $210.7 230.32 USD |
+6.76
|
$6.31B 6.9B USD | $12 13.12 USD | $210.7 230.32 USD | $210.7 230.32 USD | $6.31B 6.9B USD | 0 | -$59.52 -65.06 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$6.87B — | $200 — | $2.5 — | $2.5 — | $6.87B — | 6.93 | $0.31 — | |
| Demant A/S WILYY | $15.03 — |
0
|
$6.86B — | $255 — | $18.15 — | $18.25 — | $6.86B — | 15.33 | $0.98 — | |
| Demant A/S WILLF | $31.85 — |
-18.33
|
$6.86B — | $200 — | $31.85 — | $32.59 — | $6.86B — | 16.16 | $1.97 — | |
| Demant A/S DEMA.VI | $28.64 31.31 USD |
-2.19
|
$6.19B 6.77B USD | $0 0 USD | $27.88 30.48 USD | $28.64 31.31 USD | $6.19B 6.77B USD | 15.91 | $1.8 1.97 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
+0.91
|
$6.12B 6.69B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.12B 6.69B USD | 32.64 | $0.34 0.37 USD | |
| Charles River Laboratories International, Inc. RV6.F | $123.9 135.44 USD |
+0.94
|
$6.09B 6.65B USD | $60 65.59 USD | $123.9 135.44 USD | $123.9 135.44 USD | $6.09B 6.65B USD | 688.33 | $0.18 0.2 USD | |
| Roivant Sciences Ltd. 87S.F | $8.25 9.02 USD |
0
|
$6.02B 6.58B USD | $600 655.88 USD | $8.19 8.95 USD | $8.25 9.02 USD | $6.02B 6.58B USD | 0 | -$0.91 -0.9 USD | |
| Lantheus Holdings, Inc. 0L8.F | $87.32 95.45 USD |
+4.28
|
$5.99B 6.55B USD | $89 97.29 USD | $87.32 95.45 USD | $87.32 95.45 USD | $5.99B 6.55B USD | 21.99 | $3.97 4.34 USD | |
| Bruker Corporation BKD.F | $35.34 38.63 USD |
+11.94
|
$5.98B 6.54B USD | $203 221.91 USD | $35.34 38.63 USD | $35.34 38.63 USD | $5.98B 6.54B USD | 51.21 | $0.69 0.75 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $241.99 — |
0
|
$6.49B — | $12 — | $241.99 — | $241.99 — | $6.49B — | 0 | -$65.35 — | |
| Jazz Pharmaceuticals plc J7Z.F | $97.32 106.38 USD |
-0.51
|
$5.91B 6.46B USD | $6 6.56 USD | $97.32 106.38 USD | $97.32 106.38 USD | $5.91B 6.46B USD | 12.36 | $7.87 8.6 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$59.5 -65.04 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| ConvaTec Group PLC 2CV.F | $2.64 2.89 USD |
-3.65
|
$5.67B 6.2B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.67B 6.2B USD | 33.00 | $0.08 0.09 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $15.69 3.18 USD |
-2.43
|
$30.45B 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 6.17B USD | 23.07 | $0.68 0.14 USD | |
| Fortis Healthcare Limited FORTIS.BO | $656.45 7.94 USD |
+3.81
|
$508.76B 6.16B USD | $14.78K 178.8 USD | $643.85 7.79 USD | $661.05 8 USD | $508.76B 6.16B USD | 64.48 | $10.18 0.12 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.57 36.69 USD |
+4.65
|
$5.57B 6.09B USD | $420 459.12 USD | $33.57 36.69 USD | $33.57 36.69 USD | $5.57B 6.09B USD | 239.74 | $0.14 0.15 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.85B 6.09B USD | 0 | -$62.75 -3.7 USD | |
| Guardant Health, Inc. GH.MX | $831.93 49.26 USD |
-0.86
|
$102.68B 6.08B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $102.68B 6.08B USD | 0 | -$70.98 -4.2 USD | |
| Yuhan Corporation 000105.KS | $95,200 71.86 USD |
+3.93
|
$8.02T 6.06B USD | $8.06K 6.08 USD | $92,500 69.82 USD | $97,500 73.6 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.F | $118 128.99 USD |
+2.61
|
$5.46B 5.96B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $5.46B 5.96B USD | 86.76 | $1.36 1.49 USD | |
| Raia Drogasil RADLY | $3.32 — |
0
|
$5.94B — | $200 — | $3.32 — | $3.67 — | $5.94B — | 27.66 | $0.12 — | |
| Yuhan Corporation 000100.KS | $105,000 79.26 USD |
+1.74
|
$7.86T 5.93B USD | $450.14K 339.78 USD | $103,400 78.05 USD | $108,300 81.75 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| DiaSorin S.p.A DSRLF | $109.6 — |
0
|
$5.91B — | $100 — | $109 — | $109 — | $5.91B — | 28.84 | $3.8 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,100 74.8 USD |
+3.34
|
$7.76T 5.86B USD | $127.01K 95.87 USD | $96,800 73.07 USD | $100,700 76.01 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.81B — | $10 — | $26.56 — | $26.56 — | $5.81B — | 30.81 | $0.85 — | |
| Revolution Medicines, Inc. 42Z.F | $28.6 31.26 USD |
+6.72
|
$5.32B 5.81B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.32B 5.81B USD | 0 | -$3.24 -3.5 USD | |
| Financière de Tubize SA FTD.SG | $113 123.52 USD |
+12.33
|
$5.3B 5.8B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $5.3B 5.8B USD | 55.94 | $2.02 2.21 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,653.25 32.1 USD |
+3.07
|
$477.67B 5.78B USD | $26.79K 324.07 USD | $2,602.05 31.48 USD | $2,680 32.42 USD | $477.67B 5.78B USD | 52.32 | $50.71 0.61 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.77 30.36 USD |
0
|
$5.28B 5.77B USD | $380 415.39 USD | $24.53 26.81 USD | $27.77 30.36 USD | $5.28B 5.77B USD | 0 | -$2.61 -2.8 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,645 32 USD |
+2.63
|
$475.65B 5.75B USD | $1.31K 15.79 USD | $2,609 31.56 USD | $2,681.5 32.44 USD | $475.65B 5.75B USD | 52.09 | $50.77 0.61 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.3 11.26 USD |
+6.19
|
$5.19B 5.67B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.19B 5.67B USD | 10.51 | $0.98 1.07 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Grifols, S.A. G0F.F | $3.64 3.98 USD |
+6.43
|
$5.15B 5.63B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $5.15B 5.63B USD | 33.09 | $0.11 0.12 USD | |
| Krka, d. d. KRK.WA | $720 183.01 USD |
+2.56
|
$22.14B 5.63B USD | $421 107.01 USD | $640 162.67 USD | $720 183.01 USD | $22.14B 5.63B USD | 14.36 | $50.11 12.74 USD | |
| Financière de Tubize SA FTD.F | $113.4 123.96 USD |
+5.59
|
$5.09B 5.56B USD | $70 76.52 USD | $113.4 123.96 USD | $113.4 123.96 USD | $5.09B 5.56B USD | 55.86 | $2.03 2.22 USD | |
| DiaSorin S.p.A. 34D.F | $93.22 101.9 USD |
+1.06
|
$5.08B 5.55B USD | $60 65.59 USD | $93.22 101.9 USD | $93.22 101.9 USD | $5.08B 5.55B USD | 26.86 | $3.47 3.79 USD | |
| Legend Biotech Corporation 9LB.F | $27.6 30.17 USD |
0
|
$5.07B 5.54B USD | $265 289.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.07B 5.54B USD | 0 | -$0.87 -0.9 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| DiaSorin S.p.A. DIAS.VI | $93 101.66 USD |
-2.78
|
$5.01B 5.48B USD | $150 163.97 USD | $90.14 98.54 USD | $93 101.66 USD | $5.01B 5.48B USD | 26.80 | $3.47 3.79 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.4 23.39 USD |
+1.9
|
$5B 5.46B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5B 5.46B USD | 27.79 | $0.77 0.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||