Trang kết quả 34 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sundrug Co.,Ltd. 9989.T | ¥4,309 29.09 USD |
+0.58
|
¥504B 3.4B USD | ¥189K 1.28K USD | ¥4,285 28.92 USD | ¥4,337 29.28 USD | ¥504B 3.4B USD | 15.77 | ¥273 1.84 USD | ||
| ICU Medical, Inc. IC7.F | €126.00 137.74 USD |
0
|
€3.11B 3.4B USD | €40.00 43.73 USD | €125.00 136.64 USD | €127.00 138.83 USD | €3.11B 3.4B USD | 0 | -€0.28 -0.3 USD | ||
| Ambu A/S AMBFF | $12.75 — |
0
|
$3.40B — | $600.00 — | $13.00 — | $13.00 — | $3.40B — | 36.42 | $0.35 — | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹702.00 8.49 USD |
+1.73
|
₹280.90B 3.4B USD | ₹13.60K 164.57 USD | ₹675.15 8.17 USD | ₹705.50 8.54 USD | ₹280.90B 3.4B USD | 83.37 | ₹8.42 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹700.55 8.48 USD |
+1.52
|
₹280.32B 3.39B USD | ₹241.10K 2.92K USD | ₹682.00 8.25 USD | ₹708.00 8.57 USD | ₹280.32B 3.39B USD | 83.20 | ₹8.42 0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.55 9.35 USD |
-2.84
|
€3.08B 3.37B USD | €55.00 60.12 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.08B 3.37B USD | 24.42 | €0.35 0.38 USD | ||
| BB Biotech AG BBZA.F | €48.25 52.74 USD |
+0.63
|
€3.06B 3.35B USD | €1.44K 1.58K USD | €47.40 51.81 USD | €48.60 53.13 USD | €3.06B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,764.50 21.35 USD |
-0.14
|
₹276.41B 3.34B USD | ₹46.74K 565.52 USD | ₹1,749.50 21.17 USD | ₹1,774.30 21.47 USD | ₹276.41B 3.34B USD | 39.00 | ₹45.24 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,764.20 21.34 USD |
-0.24
|
₹276.36B 3.34B USD | ₹1.78K 21.57 USD | ₹1,749.55 21.17 USD | ₹1,770.05 21.41 USD | ₹276.36B 3.34B USD | 38.97 | ₹45.27 0.55 USD | ||
| Virbac SA 0NM7.IL | €357.75 391.07 USD |
-1.78
|
€3.05B 3.33B USD | €2.00 2.19 USD | €357.00 390.25 USD | €366.50 400.63 USD | €3.05B 3.33B USD | 25.57 | €13.99 15.29 USD | ||
| Ambu A/S 547A.F | €11.40 12.46 USD |
-0.87
|
€3.04B 3.32B USD | €2.00K 2.19K USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.04B 3.32B USD | 37.99 | €0.30 0.33 USD | ||
| ZJLD Group Inc LH6.F | €0.89 0.98 USD |
-0.45
|
€3.02B 3.31B USD | €370.00 404.46 USD | €0.89 0.98 USD | €0.89 0.98 USD | €3.02B 3.31B USD | 22.31 | €0.04 0.04 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €58.50 63.95 USD |
-3.31
|
€3.01B 3.29B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.01B 3.29B USD | 0 | -€0.73 -0.7 USD | ||
| Virbac SA VIRP.PA | €357.00 390.25 USD |
-1.24
|
€2.99B 3.27B USD | €1.72K 1.88K USD | €356.50 389.7 USD | €363.50 397.35 USD | €2.99B 3.27B USD | 22.49 | €15.87 17.35 USD | ||
| Virbac SA V16.F | €353.50 386.42 USD |
-1.67
|
€2.97B 3.25B USD | €10.00 10.93 USD | €353.50 386.42 USD | €356.50 389.7 USD | €2.97B 3.25B USD | 22.24 | €15.89 17.37 USD | ||
| Envista Holdings Corporation 0HV.F | €17.50 19.13 USD |
+2.34
|
€2.96B 3.24B USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.70 19.35 USD | €2.96B 3.24B USD | 218.75 | €0.08 0.09 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
0
|
€2.96B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.96B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Ansell Limited PD1.F | €73.50 80.35 USD |
-2
|
€2.95B 3.22B USD | €0.00 0 USD | €73.50 80.35 USD | €75.00 81.99 USD | €2.95B 3.22B USD | 30.62 | €2.40 2.62 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.20 40.66 USD |
-2.11
|
€2.95B 3.22B USD | €8.00 8.75 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.95B 3.22B USD | 0 | -€3.35 -3.6 USD | ||
| Telix Pharmaceuticals TLPPF | $9.39 — |
-3.74
|
$3.21B — | $100.00 — | $8.94 — | $8.94 — | $3.21B — | 469.50 | $0.02 — | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
+1.46
|
€2.93B 3.21B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.20B — | $468.00 — | $0.69 — | $0.69 — | $3.20B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.20B — | $220.00 — | $2.90 — | $2.90 — | $3.20B — | 10.58 | $0.24 — | ||
| LivaNova PLC LIA.F | €53.50 58.48 USD |
-2.73
|
€2.92B 3.19B USD | €32.00 34.98 USD | €53.50 58.48 USD | €54.00 59.03 USD | €2.92B 3.19B USD | 0 | -€3.43 -3.7 USD | ||
| Amplifon S.p.A. AMP.VI | €13.24 14.47 USD |
+0.57
|
€2.92B 3.19B USD | €0.00 0 USD | €13.24 14.47 USD | €13.32 14.56 USD | €2.92B 3.19B USD | 25.95 | €0.51 0.56 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$550.80 32.61 USD |
+2
|
MX$53.30B 3.16B USD | MX$111.00 6.57 USD | MX$536.00 31.74 USD | MX$550.80 32.61 USD | MX$53.30B 3.16B USD | 11.52 | MX$47.79 2.83 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩53,000 40.01 USD |
-0.75
|
₩4T 3.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €18.59 20.32 USD |
-2.52
|
€2.85B 3.12B USD | €239.00 261.26 USD | €18.59 20.32 USD | €18.59 20.32 USD | €2.85B 3.12B USD | 0 | -€0.90 -0.9 USD | ||
| Syngene International Limited SYNGENE.BO | ₹635.95 7.69 USD |
-1.33
|
₹255.47B 3.09B USD | ₹9.08K 109.85 USD | ₹634.95 7.68 USD | ₹646.85 7.83 USD | ₹255.47B 3.09B USD | 54.82 | ₹11.60 0.14 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.57 | €0.21 0.23 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.60 31.26 USD |
-3.38
|
€2.82B 3.09B USD | €350.00 382.6 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.82B 3.09B USD | 0 | -€5.11 -5.5 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,041.50 36.8 USD |
-0.47
|
₹254.31B 3.08B USD | ₹2.32K 28.06 USD | ₹3,011.00 36.43 USD | ₹3,058.00 37 USD | ₹254.31B 3.08B USD | 47.39 | ₹64.17 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,044.00 36.83 USD |
-0.27
|
₹254.07B 3.07B USD | ₹177.44K 2.15K USD | ₹3,010.00 36.42 USD | ₹3,059.90 37.02 USD | ₹254.07B 3.07B USD | 47.49 | ₹64.09 0.78 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.50 9.29 USD |
-1.73
|
€2.81B 3.07B USD | €23.00 25.14 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.81B 3.07B USD | 16.66 | €0.51 0.56 USD | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 16.11 | $0.59 — | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.66 29.14 USD |
-3.68
|
€2.79B 3.05B USD | €55.00 60.12 USD | €26.66 29.14 USD | €26.66 29.14 USD | €2.79B 3.05B USD | 0 | -€2.61 -2.8 USD | ||
| Hypera S.A. HM6A.SG | €3.74 4.09 USD |
+5.06
|
€2.77B 3.03B USD | €0.00 0 USD | €3.56 3.89 USD | €3.74 4.09 USD | €2.77B 3.03B USD | 17.80 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.62 13.8 USD |
+0.64
|
€2.77B 3.02B USD | €1.00 1.09 USD | €12.62 13.8 USD | €12.62 13.8 USD | €2.77B 3.02B USD | 63.10 | €0.20 0.22 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 307.10 29.98 USD |
+3.86
|
SEK 30.72B 3B USD | SEK 5.91K 576.79 USD | SEK 293.40 28.64 USD | SEK 310.70 30.33 USD | SEK 30.72B 3B USD | 100.03 | SEK 3.07 0.3 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.66 USD |
+0.84
|
€2.69B 2.94B USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.69B 2.94B USD | 12.00 | €0.05 0.05 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,494.75 18.08 USD |
+1.62
|
₹242.89B 2.94B USD | ₹1.36M 16.46K USD | ₹1,467.80 17.76 USD | ₹1,566.95 18.96 USD | ₹242.89B 2.94B USD | 0 | -₹1.32 -0.01 USD | ||
| MicroPort Scientific MCRPF | $1.40 — |
+3.7
|
$2.92B — | $100.00 — | $1.35 — | $1.35 — | $2.92B — | 0 | -$0.09 — | ||
| Amicus Therapeutics, Inc. AM6.F | €8.35 9.13 USD |
-1.18
|
€2.65B 2.9B USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.65B 2.9B USD | 0 | -€0.03 -0.03 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,360 15.93 USD |
+0.53
|
¥429B 2.9B USD | ¥302K 2.04K USD | ¥2,326 15.7 USD | ¥2,376 16.04 USD | ¥429B 2.9B USD | 17.39 | ¥136 0.92 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €29.60 32.36 USD |
-3.27
|
€2.65B 2.89B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.65B 2.89B USD | 0 | -€1.63 -1.7 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| Suzuken Co., Ltd. 9987.T | ¥6,006 40.54 USD |
+0.35
|
¥417B 2.81B USD | ¥144K 972.72 USD | ¥5,951 40.17 USD | ¥6,010 40.57 USD | ¥417B 2.81B USD | 14.20 | ¥423 2.85 USD | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| Liquidia Corporation LT4.MU | €27.64 30.21 USD |
0
|
€2.57B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.81B USD | 0 | -€1.26 -1.3 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €16.45 17.98 USD |
-2.17
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 0 | -€0.45 -0.4 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.80 31.48 USD |
-0.69
|
€2.56B 2.79B USD | €100.00 109.31 USD | €28.60 31.26 USD | €29.00 31.7 USD | €2.56B 2.79B USD | 0 | -€1.63 -1.7 USD | ||
| Ascentage Pharma Group International 36X.F | €6.85 7.49 USD |
-1.44
|
€2.55B 2.79B USD | €2.05K 2.24K USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.55B 2.79B USD | 0 | -€0.44 -0.4 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,144.50 110.63 USD |
+0.86
|
₹228.93B 2.77B USD | ₹8.88K 107.45 USD | ₹8,991.00 108.78 USD | ₹9,209.00 111.41 USD | ₹228.93B 2.77B USD | 114.60 | ₹79.79 0.97 USD | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Pfizer Limited PFIZER.BO | ₹4,991.10 60.38 USD |
+0.44
|
₹228.59B 2.77B USD | ₹1.57K 18.97 USD | ₹4,950.00 59.89 USD | ₹5,034.10 60.9 USD | ₹228.59B 2.77B USD | 27.22 | ₹183.36 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,140.85 110.59 USD |
+0.96
|
₹228.52B 2.76B USD | ₹518.00 6.27 USD | ₹8,993.60 108.81 USD | ₹9,160.00 110.82 USD | ₹228.52B 2.76B USD | 114.71 | ₹79.68 0.96 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,994.60 60.43 USD |
+0.57
|
₹228.49B 2.76B USD | ₹20.97K 253.7 USD | ₹4,951.00 59.9 USD | ₹5,035.60 60.92 USD | ₹228.49B 2.76B USD | 27.25 | ₹183.26 2.22 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €15.97 17.46 USD |
-0.19
|
€2.52B 2.75B USD | €1.05K 1.15K USD | €15.97 17.46 USD | €15.97 17.46 USD | €2.52B 2.75B USD | 0 | -€0.45 -0.4 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| BioArctic AB (publ) B9A.F | €28.26 30.89 USD |
+2.54
|
€2.51B 2.74B USD | €5.00 5.47 USD | €26.60 29.08 USD | €28.26 30.89 USD | €2.51B 2.74B USD | 27.43 | €1.03 1.13 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.00 54.66 USD |
0
|
€2.50B 2.74B USD | €0.00 0 USD | €50.00 54.66 USD | €51.00 55.75 USD | €2.50B 2.74B USD | 14.32 | €3.49 3.82 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €57.50 62.86 USD |
0
|
€2.50B 2.73B USD | €275.00 300.61 USD | €57.50 62.86 USD | €58.50 63.95 USD | €2.50B 2.73B USD | 0 | -€2.45 -2.6 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,576.50 19.07 USD |
-0.24
|
₹214.75B 2.6B USD | ₹1.42K 17.12 USD | ₹1,560.00 18.87 USD | ₹1,582.80 19.15 USD | ₹214.75B 2.6B USD | 51.68 | ₹30.50 0.37 USD | ||
| Via Transportation, Inc. C0I.F | €28.00 30.61 USD |
-2.78
|
€2.38B 2.6B USD | €113.00 123.52 USD | €28.00 30.61 USD | €28.40 31.05 USD | €2.38B 2.6B USD | 0 | -€1.01 -1.1 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.30 21.09 USD |
-1.2
|
€2.37B 2.59B USD | €150.00 163.97 USD | €19.30 21.09 USD | €19.30 21.09 USD | €2.37B 2.59B USD | 13.12 | €1.47 1.61 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,569.70 18.99 USD |
-0.75
|
₹213.82B 2.59B USD | ₹17.57K 212.54 USD | ₹1,560.10 18.87 USD | ₹1,584.30 19.17 USD | ₹213.82B 2.59B USD | 51.43 | ₹30.52 0.37 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,935 26.56 USD |
-0.33
|
¥383B 2.59B USD | ¥156K 1.05K USD | ¥3,915 26.43 USD | ¥3,970 26.8 USD | ¥383B 2.59B USD | 22.57 | ¥174 1.18 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €15.86 17.33 USD |
-4.95
|
€2.33B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.54B USD | 0 | -€2.52 -2.7 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,354.00 197.86 USD |
-1.4
|
₹210.06B 2.54B USD | ₹64.13K 775.83 USD | ₹15,886.00 192.19 USD | ₹16,587.00 200.68 USD | ₹210.06B 2.54B USD | 87.25 | ₹187.43 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,349.90 197.81 USD |
-1.34
|
₹209.77B 2.54B USD | ₹2.42K 29.33 USD | ₹15,900.00 192.36 USD | ₹16,649.80 201.43 USD | ₹209.77B 2.54B USD | 87.31 | ₹187.26 2.27 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €17.54 19.17 USD |
-0.47
|
€2.32B 2.53B USD | €100.00 109.31 USD | €17.54 19.17 USD | €17.54 19.17 USD | €2.32B 2.53B USD | 56.57 | €0.31 0.34 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 105.28 15.44 USD |
-1.66
|
DKK 17.10B 2.51B USD | DKK 32.00 4.69 USD | DKK 105.30 15.44 USD | DKK 108.65 15.93 USD | DKK 17.10B 2.51B USD | 30.69 | DKK 3.43 0.5 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.42 2.65 USD |
+1.68
|
€2.29B 2.5B USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.29B 2.5B USD | 5.26 | €0.46 0.5 USD | ||
| Denali Therapeutics Inc. 4DN.F | €15.50 16.94 USD |
-2.55
|
€2.27B 2.48B USD | €133.00 145.39 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.27B 2.48B USD | 0 | -€2.52 -2.7 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.23 1.34 USD |
0
|
€2.27B 2.48B USD | €8.02K 8.77K USD | €1.23 1.34 USD | €1.24 1.36 USD | €2.27B 2.48B USD | 0 | -€0.08 -0.08 USD | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.48B — | $400.00 — | $5.10 — | $5.10 — | $2.48B — | 29.58 | $0.18 — | ||
| 10x Genomics, Inc. TXG.MX | MX$330.42 19.56 USD |
-4.05
|
MX$41.82B 2.48B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$41.82B 2.48B USD | 0 | -MX$11.52 -0.6 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.20 41.76 USD |
-2.55
|
€2.23B 2.44B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.23B 2.44B USD | 0 | -€0.29 -0.3 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.30 10.17 USD |
-1.59
|
€2.23B 2.44B USD | €100.00 109.31 USD | €9.30 10.17 USD | €9.45 10.33 USD | €2.23B 2.44B USD | 0 | -€1.14 -1.2 USD | ||
| Liquidia Corporation LT4.SG | €26.32 28.77 USD |
-4.15
|
€2.23B 2.44B USD | €0.00 0 USD | €26.32 28.77 USD | €27.36 29.91 USD | €2.23B 2.44B USD | 0 | -€1.48 -1.6 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.76 5.2 USD |
+1.28
|
€2.22B 2.43B USD | €95.00 103.85 USD | €4.56 4.98 USD | €4.76 5.2 USD | €2.22B 2.43B USD | 0 | -€0.12 -0.1 USD | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 23.08 | $0.72 — | ||
| CanSino Biologics CASBF | $5.00 — |
-10.71
|
$2.40B — | $100.00 — | $5.40 — | $5.40 — | $2.40B — | 0 | -$0.09 — | ||
| Bausch Health Companies Inc. BVF.F | €5.79 6.33 USD |
+12.11
|
€2.20B 2.4B USD | €400.00 437.25 USD | €5.79 6.33 USD | €5.79 6.33 USD | €2.20B 2.4B USD | 6.89 | €0.84 0.92 USD | ||
| GN Store Nord A/S GNNDY | $49.39 — |
+8.57
|
$2.40B — | $474.00 — | $49.39 — | $49.39 — | $2.40B — | 22.86 | $2.16 — | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.38 — |
0
|
$2.39B — | $654.00 — | $5.21 — | $5.36 — | $2.39B — | 0 | -$0.14 — | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.34 1.08 USD |
-1.11
|
R$11.73B 2.38B USD | R$64.00 12.97 USD | R$5.34 1.08 USD | R$5.34 1.08 USD | R$11.73B 2.38B USD | 0 | -R$0.76 -0.1 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,925.20 23.29 USD |
-0.35
|
₹195.14B 2.36B USD | ₹119.36K 1.44K USD | ₹1,880.00 22.74 USD | ₹1,939.90 23.47 USD | ₹195.14B 2.36B USD | 54.15 | ₹35.55 0.43 USD | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.25 | $0.87 — | ||
| Poly Medicure Limited POLYMED.BO | ₹1,923.15 23.27 USD |
-0.39
|
₹194.93B 2.36B USD | ₹4.41K 53.35 USD | ₹1,890.00 22.87 USD | ₹1,939.95 23.47 USD | ₹194.93B 2.36B USD | 54.12 | ₹35.53 0.43 USD | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Elekta AB (publ) EKTAF | $6.00 — |
0
|
$2.33B — | $800.00 — | $5.05 — | $5.05 — | $2.33B — | 75.00 | $0.08 — | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.01 10.94 USD |
-2.25
|
€2.13B 2.33B USD | €15.00 16.4 USD | €9.95 10.87 USD | €10.01 10.94 USD | €2.13B 2.33B USD | 0 | -€1.23 -1.3 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.10 13.23 USD |
-2.42
|
€2.12B 2.32B USD | €17.00 18.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.12B 2.32B USD | 5.30 | €2.28 2.49 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Integer Holdings Corporation WGB.F | €60.00 65.59 USD |
-2.44
|
€2.10B 2.3B USD | €5.00 5.47 USD | €60.00 65.59 USD | €61.00 66.68 USD | €2.10B 2.3B USD | 28.57 | €2.10 2.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||