結果ページ34 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ansell Limited
PD1.F
DE
|
€65.00 75.03 USD |
+1.56
|
€2.30B 2.65B USD | €0.00 0 USD | €64.50 74.45 USD | €65.00 75.03 USD | €2.30B 2.65B USD | 20.24 | €3.21 3.71 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,036.00 206.11 USD |
-0.94
|
₹218.57B 2.64B USD | ₹6.07K 73.49 USD | ₹16,999.00 205.66 USD | ₹17,572.00 212.59 USD | ₹218.57B 2.64B USD | 60.03 | ₹283.77 3.43 USD | ||
Ansell Limited
ANSLY
US
|
$74.38 — |
0
|
$2.63B — | $1.00 — | $78.77 — | $78.77 — | $2.63B — | 19.99 | $3.72 — | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€39.20 45.25 USD |
+1.03
|
€2.28B 2.63B USD | €115.00 132.75 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.28B 2.63B USD | 0 | -€0.44 -0.5 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,204 14.88 USD |
-0.05
|
¥387B 2.61B USD | ¥150K 1.01K USD | ¥2,198 14.84 USD | ¥2,220 14.98 USD | ¥387B 2.61B USD | 9.60 | ¥230 1.55 USD | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 35.17 | $0.28 — | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 296.16 43.42 USD |
+0.65
|
DKK 17.66B 2.59B USD | DKK 56.00 8.21 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.66B 2.59B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.49 9.8 USD |
-0.82
|
€2.24B 2.59B USD | €62.00 71.57 USD | €8.49 9.8 USD | €8.49 9.8 USD | €2.24B 2.59B USD | 35.37 | €0.24 0.28 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
|
Ambu A/S
AMBBY
US
|
$9.70 — |
-0.92
|
$2.56B — | $435.00 — | $9.79 — | $9.79 — | $2.56B — | 34.64 | $0.28 — | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.60 27.07 USD |
+1.4
|
DKK 17.33B 2.54B USD | DKK 41.00 6.01 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.33B 2.54B USD | 13.10 | DKK 14.09 2.07 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.14 29.02 USD |
+1.62
|
€2.20B 2.54B USD | €1.40K 1.62K USD | €24.94 28.79 USD | €25.50 29.44 USD | €2.20B 2.54B USD | 18.35 | €1.37 1.58 USD | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$28.97 — |
-0.58
|
$2.54B — | $100.00 — | $28.79 — | $28.79 — | $2.54B — | 18.33 | $1.58 — | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.04 28.9 USD |
+1.71
|
€2.19B 2.53B USD | €412.00 475.59 USD | €24.82 28.65 USD | €25.52 29.46 USD | €2.19B 2.53B USD | 18.27 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€25.00 28.86 USD |
+0.81
|
€2.19B 2.53B USD | €500.00 577.17 USD | €24.00 27.7 USD | €25.00 28.86 USD | €2.19B 2.53B USD | 18.24 | €1.37 1.58 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,549.70 55.04 USD |
+0.88
|
₹208.36B 2.52B USD | ₹135.00 1.63 USD | ₹4,521.05 54.7 USD | ₹4,570.00 55.29 USD | ₹208.36B 2.52B USD | 24.81 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,541.80 54.95 USD |
+0.72
|
₹207.78B 2.51B USD | ₹3.04K 36.78 USD | ₹4,527.20 54.77 USD | ₹4,577.90 55.38 USD | ₹207.78B 2.51B USD | 28.77 | ₹157.82 1.91 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€73.68 85.05 USD |
+6.78
|
€2.17B 2.5B USD | €100.00 115.43 USD | €73.22 84.52 USD | €73.68 85.05 USD | €2.17B 2.5B USD | 0 | -€1.27 -1.4 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,266.50 100.01 USD |
+0.21
|
₹206.66B 2.5B USD | ₹718.00 8.69 USD | ₹8,234.50 99.62 USD | ₹8,331.00 100.79 USD | ₹206.66B 2.5B USD | 110.11 | ₹75.07 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,266.10 100.01 USD |
+0.27
|
₹206.65B 2.5B USD | ₹68.00 0.82 USD | ₹8,243.90 99.74 USD | ₹8,318.35 100.64 USD | ₹206.65B 2.5B USD | 110.18 | ₹75.02 0.91 USD | ||
Elekta AB (publ)
EKTAF
US
|
$6.50 — |
0
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.06 4.69 USD |
-5.8
|
€2.14B 2.47B USD | €1.80K 2.08K USD | €4.06 4.69 USD | €4.13 4.77 USD | €2.14B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,826 25.83 USD |
+0.39
|
¥363B 2.45B USD | ¥52K 354.39 USD | ¥3,795 25.62 USD | ¥3,846 25.96 USD | ¥363B 2.45B USD | 20.48 | ¥187 1.26 USD | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,350 30.46 USD |
+2.93
|
₩3T 2.39B USD | ₩50K 38.09 USD | ₩39,850 30.08 USD | ₩40,550 30.61 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.68 3.09 USD |
+0.75
|
€2.06B 2.38B USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.06B 2.38B USD | 7.44 | €0.36 0.42 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩302,500 228.34 USD |
+4.68
|
₩3T 2.37B USD | ₩50K 37.73 USD | ₩293,500 221.54 USD | ₩310,500 234.38 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,403.35 16.98 USD |
+0.03
|
₹194.46B 2.35B USD | ₹110.00 1.33 USD | ₹1,397.35 16.91 USD | ₹1,405.00 17 USD | ₹194.46B 2.35B USD | 30.97 | ₹45.31 0.55 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,391.20 16.83 USD |
-0.95
|
₹192.77B 2.33B USD | ₹11.45K 138.56 USD | ₹1,390.00 16.82 USD | ₹1,409.80 17.06 USD | ₹192.77B 2.33B USD | 30.75 | ₹45.23 0.55 USD | ||
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.54 29.48 USD |
+1.96
|
€2.00B 2.31B USD | €200.00 230.87 USD | €25.54 29.48 USD | €25.54 29.48 USD | €2.00B 2.31B USD | 0 | -€3.69 -4.2 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,065 34.19 USD |
+0.22
|
¥343B 2.31B USD | ¥58K 392.87 USD | ¥5,044 34.05 USD | ¥5,095 34.39 USD | ¥343B 2.31B USD | 9.28 | ¥545 3.68 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.94 1.09 USD |
+1.03
|
€2.00B 2.31B USD | €250.00 288.58 USD | €0.94 1.08 USD | €0.96 1.11 USD | €2.00B 2.31B USD | 47.03 | €0.02 0.02 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€20.24 23.36 USD |
+2.43
|
€1.99B 2.3B USD | €229.00 264.34 USD | €20.24 23.36 USD | €20.24 23.36 USD | €1.99B 2.3B USD | 0 | -€5.27 -6.08 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,750.00 20.98 USD |
+0.11
|
ARS 1.92T 2.26B USD | ARS 547.00 0.65 USD | ARS 17,550.00 20.74 USD | ARS 17,840.00 21.09 USD | ARS 1.92T 2.26B USD | 0.17 | ARS 102.93K 121.67 USD | ||
|
Tecan
TCHBF
US
|
$177.55 — |
-13.6
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.92 — | ||
Granules India Limited
GRANULES.BO
IN
|
₹757.95 9.17 USD |
-1.06
|
₹183.93B 2.23B USD | ₹2.90K 35.02 USD | ₹757.95 9.17 USD | ₹773.35 9.36 USD | ₹183.93B 2.23B USD | 33.70 | ₹22.49 0.27 USD | ||
Extendicare
EXETF
US
|
$23.42 — |
-1.6
|
$2.22B — | $100.00 — | $23.51 — | $23.51 — | $2.22B — | 24.14 | $0.97 — | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.60 46.87 USD |
-3.33
|
€1.92B 2.22B USD | €13.00 15.01 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.92B 2.22B USD | 12.01 | €3.38 3.9 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.53 0.61 USD |
0
|
€1.92B 2.22B USD | €2.01K 2.32K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.92B 2.22B USD | 13.25 | €0.04 0.05 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹455.15 5.51 USD |
-0.75
|
₹182.86B 2.21B USD | ₹2.84K 34.34 USD | ₹455.00 5.5 USD | ₹463.60 5.61 USD | ₹182.86B 2.21B USD | 57.68 | ₹7.89 0.1 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 765.00 0.05 USD |
+3.4
|
IDR 34.62T 2.21B USD | IDR 35.37M 2.26K USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 34.62T 2.21B USD | 9.59 | IDR 79.70 0.005 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.80 24.01 USD |
+2.97
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.54 -12.1 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€35.89 41.43 USD |
+2.05
|
€1.91B 2.2B USD | €500.00 577.17 USD | €35.89 41.43 USD | €35.89 41.43 USD | €1.91B 2.2B USD | 0 | -€0.55 -0.6 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.72 28.54 USD |
+2.06
|
€1.89B 2.18B USD | €50.00 57.72 USD | €24.72 28.54 USD | €24.72 28.54 USD | €1.89B 2.18B USD | 12.23 | €2.02 2.33 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,369.30 28.66 USD |
-1.6
|
₹180.09B 2.18B USD | ₹34.44K 416.72 USD | ₹2,365.00 28.61 USD | ₹2,447.30 29.61 USD | ₹180.09B 2.18B USD | 28.19 | ₹84.03 1.02 USD | ||
Extendicare Inc.
5XE.F
DE
|
€19.90 22.97 USD |
-2.45
|
€1.89B 2.18B USD | €128.00 147.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.89B 2.18B USD | 23.69 | €0.84 0.97 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.68 28.49 USD |
+1.23
|
€1.89B 2.18B USD | €62.00 71.57 USD | €24.56 28.35 USD | €24.76 28.58 USD | €1.89B 2.18B USD | 12.21 | €2.02 2.33 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.45 — |
+1.02
|
$2.17B — | $2.00K — | $9.38 — | $9.38 — | $2.17B — | 12.10 | $0.78 — | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩44,000 33.21 USD |
+0.11
|
₩3T 2.17B USD | ₩88K 66.28 USD | ₩43,700 32.99 USD | ₩45,100 34.04 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.00 13.2 USD |
+0.31
|
DKK 14.62B 2.14B USD | DKK 40.00 5.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.62B 2.14B USD | 26.23 | DKK 3.43 0.5 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.94 1.09 USD |
+3.87
|
€1.85B 2.14B USD | €250.00 288.58 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.85B 2.14B USD | 6.71 | €0.14 0.16 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€26.50 30.59 USD |
-3.99
|
€1.85B 2.14B USD | €300.00 346.3 USD | €26.50 30.59 USD | €27.80 32.09 USD | €1.85B 2.14B USD | 0 | -€2.72 -3.1 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.82 — |
0
|
$2.13B — | $4.00 — | $29.41 — | $29.41 — | $2.13B — | 11.93 | $2.33 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.25 8.36 USD |
+3.19
|
€1.84B 2.13B USD | €62.00 71.57 USD | €7.25 8.36 USD | €7.25 8.36 USD | €1.84B 2.13B USD | 0 | -€1.53 -1.7 USD | ||
Elekta AB (publ)
EKTAY
US
|
$5.56 — |
+0.91
|
$2.12B — | $100.00 — | $5.49 — | $5.49 — | $2.12B — | 0 | -$0.14 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,560 78.03 USD |
+0.52
|
¥312B 2.11B USD | ¥7K 44.55 USD | ¥11,520 77.76 USD | ¥11,690 78.91 USD | ¥312B 2.11B USD | 16.92 | ¥683 4.61 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€29.09 33.58 USD |
+8.18
|
€1.82B 2.1B USD | €30.00 34.63 USD | €29.09 33.58 USD | €29.09 33.58 USD | €1.82B 2.1B USD | 0 | -€3.60 -4.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.50 91.77 USD |
0
|
€1.82B 2.1B USD | €400.00 461.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.82B 2.1B USD | 33.82 | €2.35 2.71 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.88 — |
+11.9
|
$2.09B — | $1.10K — | $2.12 — | $2.19 — | $2.09B — | 8.95 | $0.21 — | ||
Fagron NV
4A5.F
DE
|
€24.70 28.51 USD |
+0.82
|
€1.81B 2.09B USD | €250.00 288.58 USD | €24.70 28.51 USD | €24.70 28.51 USD | €1.81B 2.09B USD | 19.91 | €1.24 1.43 USD | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 32.70 | $0.95 — | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.67 5.4 USD |
-2.01
|
€1.79B 2.06B USD | €2.00 2.31 USD | €4.67 5.4 USD | €4.67 5.4 USD | €1.79B 2.06B USD | 0 | -€0.12 -0.1 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.86 10.23 USD |
+3.43
|
€1.78B 2.05B USD | €0.00 0 USD | €8.76 10.11 USD | €8.86 10.23 USD | €1.78B 2.05B USD | 0 | -€2.73 -3.1 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$42.21 — |
+0.24
|
$2.05B — | $6.00 — | $42.70 — | $42.70 — | $2.05B — | 50.85 | $0.83 — | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.54 | €0.92 1.06 USD | ||
|
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.09 13.96 USD |
+0.46
|
€1.76B 2.03B USD | €0.00 0 USD | €12.09 13.96 USD | €12.31 14.2 USD | €1.76B 2.03B USD | 50.37 | €0.24 0.28 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.05 13.91 USD |
-0.82
|
€1.75B 2.03B USD | €1.00 1.15 USD | €12.05 13.91 USD | €12.05 13.91 USD | €1.75B 2.03B USD | 50.20 | €0.24 0.28 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩247,500 186.82 USD |
+1.23
|
₩3T 2.02B USD | ₩20K 14.79 USD | ₩244,000 184.18 USD | ₩251,000 189.46 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.39 0.45 USD |
+12.03
|
€1.74B 2.01B USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.39 0.45 USD | €1.74B 2.01B USD | 9.78 | €0.04 0.05 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€9.03 10.42 USD |
-5.94
|
€1.74B 2B USD | €2.25K 2.6K USD | €9.01 10.4 USD | €10.40 12.01 USD | €1.74B 2B USD | 0 | -€0.35 -0.4 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.22 16.41 USD |
-0.42
|
€1.73B 2B USD | €33.00 38.09 USD | €14.22 16.41 USD | €14.22 16.41 USD | €1.73B 2B USD | 33.06 | €0.43 0.5 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.47 15.55 USD |
+1.66
|
€1.73B 2B USD | €530.00 611.8 USD | €13.47 15.55 USD | €13.47 15.55 USD | €1.73B 2B USD | 7.20 | €1.87 2.16 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩51,800 39.1 USD |
+0.58
|
₩3T 1.99B USD | ₩120K 90.23 USD | ₩51,300 38.72 USD | ₩53,200 40.16 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.87 9.09 USD |
+0.51
|
€1.71B 1.98B USD | €100.00 115.43 USD | €7.87 9.09 USD | €7.87 9.09 USD | €1.71B 1.98B USD | 0 | -€2.42 -2.7 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.55 9.87 USD |
+0.45
|
€1.71B 1.98B USD | €1.59K 1.83K USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.71B 1.98B USD | 0 | -€2.72 -3.1 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.80 24.01 USD |
+1.96
|
€1.71B 1.97B USD | €353.00 407.48 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.71B 1.97B USD | 11.68 | €1.78 2.05 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.00 15.01 USD |
+2.36
|
€1.70B 1.96B USD | €500.00 577.17 USD | €12.60 14.54 USD | €13.00 15.01 USD | €1.70B 1.96B USD | 0 | -€0.51 -0.5 USD | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.44 — |
0
|
$1.96B — | $20.00K — | $0.50 — | $0.50 — | $1.96B — | 8.80 | $0.05 — | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,350.00 0.15 USD |
+0.86
|
IDR 30.52T 1.95B USD | IDR 14.30K 0.91 USD | IDR 2,330.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 30.52T 1.95B USD | 26.61 | IDR 88.31 0.005 USD | ||
|
Fagron
ARSUF
US
|
$26.53 — |
0
|
$1.95B — | $2.50K — | $27.00 — | $27.00 — | $1.95B — | 18.55 | $1.43 — | ||
PT Kalbe Farma Tbk
PTKFF
US
|
$0.04 — |
0
|
$1.95B — | $10.00K — | $0.04 — | $0.04 — | $1.95B — | 0 | $0.00 — | ||
|
Vericel Corporation
ATQP.F
DE
|
€33.00 38.09 USD |
+2.48
|
€1.69B 1.95B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.69B 1.95B USD | 89.18 | €0.37 0.43 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.46 16.69 USD |
+2.05
|
€1.67B 1.93B USD | €3.75K 4.33K USD | €14.46 16.69 USD | €14.46 16.69 USD | €1.67B 1.93B USD | 0 | -€1.32 -1.5 USD | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
+4.17
|
€1.66B 1.92B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€33.40 38.55 USD |
+1.21
|
€1.66B 1.91B USD | €100.00 115.43 USD | €33.40 38.55 USD | €34.20 39.48 USD | €1.66B 1.91B USD | 63.01 | €0.53 0.61 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.04 28.9 USD |
+1.09
|
€1.65B 1.9B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€87.80 101.35 USD |
+1.86
|
€1.65B 1.9B USD | €55.00 63.49 USD | €87.80 101.35 USD | €87.80 101.35 USD | €1.65B 1.9B USD | 10.78 | €8.14 9.4 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.98 28.84 USD |
+0.32
|
€1.65B 1.9B USD | €15.00 17.32 USD | €24.84 28.67 USD | €24.98 28.84 USD | €1.65B 1.9B USD | 3.37 | €7.41 8.55 USD | ||
|
Sihuan Pharmaceutical
SHPHF
US
|
$0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€87.50 101 USD |
+1.27
|
€1.64B 1.89B USD | €0.00 0 USD | €87.50 101 USD | €88.20 101.81 USD | €1.64B 1.89B USD | 10.74 | €8.14 9.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||