結果ページ34 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramsay Health Care Limited RHCPA.AX | $105.8 70.02 USD |
-0.86
|
$14.22B 9.41B USD | $2.16K 1.43K USD | $105.76 70 USD | $106.7 70.62 USD | $14.22B 9.41B USD | 64.74 | $1.63 1.08 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
-4.44
|
$8.57B 9.37B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.57B 9.37B USD | 94.85 | $0.68 0.74 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.8 USD |
-1.89
|
$8.54B 9.34B USD | $100 109.31 USD | $9.58 10.47 USD | $10.12 11.06 USD | $8.54B 9.34B USD | 0 | -$9.39 -10.2 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.77 10.68 USD |
-1.85
|
$8.45B 9.23B USD | $1.48K 1.62K USD | $9.68 10.58 USD | $9.97 10.9 USD | $8.45B 9.23B USD | 0 | -$9.27 -10.1 USD | |
| Viatris Inc. VIA.F | $7.01 7.67 USD |
-6.03
|
$8.37B 9.15B USD | $512 559.69 USD | $6.99 7.65 USD | $7.57 8.28 USD | $8.37B 9.15B USD | 0 | -$0.48 -0.5 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.45 — |
0
|
$9.09B — | $2.5K — | $0.45 — | $0.45 — | $9.09B — | 45.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
0
|
$9.09B — | $100 — | $10.3 — | $10.3 — | $9.09B — | 33.62 | $0.29 — | |
| Chemed Corporation CXM.F | $555 606.69 USD |
0
|
$8.12B 8.88B USD | $31 33.89 USD | $555 606.69 USD | $555 606.69 USD | $8.12B 8.88B USD | 30.76 | $18.04 19.72 USD | |
| Ascendis Pharma A/S A71.F | $135 147.57 USD |
+0.75
|
$8.12B 8.87B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $8.12B 8.87B USD | 0 | -$6.53 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Medpace Holdings, Inc. 01P.F | $262.1 286.51 USD |
-4.69
|
$7.92B 8.66B USD | $4 4.37 USD | $259.8 284 USD | $271.8 297.11 USD | $7.92B 8.66B USD | 22.93 | $11.43 12.49 USD | |
| Qiagen N.V. QIA.F | $36.5 39.9 USD |
-0.56
|
$7.89B 8.62B USD | $1.54K 1.68K USD | $35.62 38.93 USD | $37.09 40.54 USD | $7.89B 8.62B USD | 104.28 | $0.35 0.38 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.68 — |
0
|
$8.59B — | $395 — | $6.95 — | $7.09 — | $8.59B — | 9.03 | $0.85 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.58B — | $16.93K — | $1.57 — | $1.57 — | $8.58B — | 9.18 | $0.17 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.54B — | $200 — | $2.01 — | $2.01 — | $8.54B — | 13.89 | $0.14 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
-2.33
|
$7.77B 8.5B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.77B 8.5B USD | 8.40 | $0.15 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.79 1.96 USD |
+0.06
|
$7.73B 8.45B USD | $550 601.22 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.73B 8.45B USD | 13.80 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.78 1.95 USD |
-0.06
|
$7.73B 8.45B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $7.73B 8.45B USD | 13.71 | $0.13 0.14 USD | |
| Bio-Techne Corporation TE1.F | $47.6 52.03 USD |
-3.64
|
$7.52B 8.23B USD | $176 192.39 USD | $47.6 52.03 USD | $48.8 53.34 USD | $7.52B 8.23B USD | 53.48 | $0.89 0.97 USD | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Orion Oyj ORINY | $31.1 — |
0
|
$8.18B — | $248 — | $31.06 — | $31.06 — | $8.18B — | 24.29 | $1.28 — | |
| CSPC Pharmaceutical CHJTF | $0.56 — |
0
|
$8.11B — | $11K — | $0.93 — | $0.9499 — | $8.11B — | 11.19 | $0.05 — | |
| Orion Oyj OFK.F | $51.68 56.49 USD |
-6.21
|
$7.4B 8.09B USD | $25 27.33 USD | $51.68 56.49 USD | $54.28 59.34 USD | $7.4B 8.09B USD | 21.99 | $2.35 2.57 USD | |
| Orion Oyj OFK0.F | $26.8 29.3 USD |
-0.74
|
$7.4B 8.09B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.4B 8.09B USD | 22.90 | $1.17 1.28 USD | |
| Sonic Healthcare SKHCF | $15.6 — |
0
|
$8.08B — | $825 — | $18.1 — | $18.1 — | $8.08B — | 21.97 | $0.71 — | |
| Exact Sciences Corporation EXK.F | $39.75 43.45 USD |
+2.29
|
$7.38B 8.07B USD | $30 32.79 USD | $39.75 43.45 USD | $39.75 43.45 USD | $7.38B 8.07B USD | 0 | -$5.06 -5.5 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.36 2.58 USD |
+2.61
|
$7.37B 8.05B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.37B 8.05B USD | 13.11 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.63 0.69 USD |
-0.41
|
$7.37B 8.05B USD | $23K 25.14K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $7.37B 8.05B USD | 12.54 | $0.05 0.05 USD | |
| Henry Schein, Inc. HSIC.VI | $58.68 64.15 USD |
-2.65
|
$7.36B 8.05B USD | $411 449.28 USD | $58.48 63.93 USD | $60.26 65.87 USD | $7.36B 8.05B USD | 20.95 | $2.8 3.06 USD | |
| Henry Schein, Inc. HS2.F | $59.2 64.71 USD |
-3.01
|
$7.36B 8.05B USD | $1 1.09 USD | $59.2 64.71 USD | $59.8 65.37 USD | $7.36B 8.05B USD | 21.44 | $2.76 3.02 USD | |
| Sonic Healthcare Limited SAB.F | $14.88 16.27 USD |
+1.64
|
$7.32B 8B USD | $96 104.94 USD | $14.88 16.27 USD | $14.88 16.27 USD | $7.32B 8B USD | 22.89 | $0.65 0.71 USD | |
| Demant A/S 0RGT.IL | $217.6 31.9 USD |
-3.33
|
$54.37B 7.97B USD | $21.84K 3.2K USD | $214.6 31.46 USD | $228.6 33.52 USD | $54.37B 7.97B USD | 20.84 | $10.44 1.53 USD | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.89B — | $316 — | $14.75 — | $14.75 — | $7.89B — | 19.40 | $0.76 — | |
| Masimo Corporation 3M4.F | $132.3 144.62 USD |
-4.41
|
$7.15B 7.81B USD | $8 8.75 USD | $132.3 144.62 USD | $136 148.67 USD | $7.15B 7.81B USD | 0 | -$5.19 -5.6 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13 14.21 USD |
+4
|
$7.14B 7.81B USD | $254 277.66 USD | $13 14.21 USD | $13.2 14.43 USD | $7.14B 7.81B USD | 18.57 | $0.7 0.77 USD | |
| Corcept Therapeutics Incorporated HTD.F | $67.18 73.44 USD |
-6.46
|
$7.11B 7.77B USD | $150 163.97 USD | $67.18 73.44 USD | $69.96 76.48 USD | $7.11B 7.77B USD | 59.98 | $1.12 1.22 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,104.8 13.37 USD |
-6.06
|
$641.99B 7.77B USD | $205.18K 2.48K USD | $1,049.85 12.7 USD | $1,176.6 14.23 USD | $641.99B 7.77B USD | 18.48 | $59.77 0.72 USD | |
| Demant A/S WILYY | $18.2 — |
0
|
$7.75B — | $255 — | $18.15 — | $18.25 — | $7.75B — | 18.76 | $0.97 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Eisai ESALF | $26.6 — |
0
|
$7.6B — | $500 — | $29.75 — | $29.75 — | $7.6B — | 19.00 | $1.4 — | |
| The Ensign Group, Inc. EGB.F | $120 131.18 USD |
+2.56
|
$6.89B 7.54B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $6.89B 7.54B USD | 25.91 | $4.63 5.06 USD | |
| Eisai Co., Ltd. EII.F | $24.28 26.54 USD |
+1.89
|
$6.89B 7.53B USD | $400 437.25 USD | $24.28 26.54 USD | $24.28 26.54 USD | $6.89B 7.53B USD | 18.96 | $1.28 1.4 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,077.4 351.79 USD |
-2.78
|
$617.87B 7.48B USD | $9.17K 110.89 USD | $28,829.15 348.78 USD | $30,090.55 364.05 USD | $617.87B 7.48B USD | 46.29 | $628.07 7.6 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,049.1 351.45 USD |
-2.98
|
$617.27B 7.47B USD | $588 7.11 USD | $28,822.15 348.7 USD | $29,998.75 362.93 USD | $617.27B 7.47B USD | 46.29 | $627.46 7.59 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.44B — | $200 — | $2.5 — | $2.5 — | $7.44B — | 6.93 | $0.31 — | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| M3, Inc. 4YC.MU | $9.95 10.88 USD |
-2.45
|
$6.76B 7.39B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.76B 7.39B USD | 26.89 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.12 2.32 USD |
-0.98
|
$6.74B 7.36B USD | $3.5K 3.83K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.74B 7.36B USD | 7.57 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.5 11.48 USD |
-0.94
|
$6.74B 7.36B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.74B 7.36B USD | 7.50 | $1.4 1.53 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.52 59.6 USD |
-3.3
|
$6.74B 7.36B USD | $200 218.63 USD | $54.52 59.6 USD | $55.74 60.93 USD | $6.74B 7.36B USD | 17.53 | $3.11 3.4 USD | |
| M3 MTHRF | $9.45 — |
0
|
$7.34B — | $100 — | $9.45 — | $9.45 — | $7.34B — | 23.04 | $0.41 — | |
| Teleflex Incorporated T1FX34.SA | $78.72 15.96 USD |
0
|
$35.17B 7.13B USD | $0 0 USD | $78.72 15.96 USD | $78.72 15.96 USD | $35.17B 7.13B USD | 93.71 | $0.84 0.17 USD | |
| Verona Pharma plc I9SA.F | $48.2 52.69 USD |
-0.82
|
$6.5B 7.1B USD | $65 71.05 USD | $48 52.47 USD | $51 55.75 USD | $6.5B 7.1B USD | 0 | -$1.96 -2.1 USD | |
| HealthEquity, Inc. 2HE.F | $74 80.89 USD |
-6.33
|
$6.4B 7B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $6.4B 7B USD | 75.51 | $0.98 1.07 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,828.7 58.42 USD |
-2.87
|
$577.34B 6.98B USD | $83.9K 1.02K USD | $4,738.55 57.33 USD | $4,929.25 59.64 USD | $577.34B 6.98B USD | 26.80 | $180.11 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,823.85 58.36 USD |
-2.62
|
$577.34B 6.98B USD | $1.98K 23.94 USD | $4,750 57.47 USD | $4,914.65 59.46 USD | $577.34B 6.98B USD | 26.80 | $179.93 2.18 USD | |
| Demant A/S WILLF | $32.58 — |
0
|
$6.94B — | $375 — | $39 — | $39 — | $6.94B — | 16.70 | $1.95 — | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $286.8 313.51 USD |
-2.35
|
$6.33B 6.92B USD | $99 108.22 USD | $282.1 308.37 USD | $291.6 318.76 USD | $6.33B 6.92B USD | 0 | -$19.82 -21.6 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
0
|
$6.31B 6.9B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.31B 6.9B USD | 35.29 | $0.34 0.37 USD | |
| ConvaTec Group PLC 2CV.F | $2.94 3.21 USD |
-3.92
|
$6.31B 6.9B USD | $2K 2.19K USD | $2.92 3.19 USD | $2.94 3.21 USD | $6.31B 6.9B USD | 36.75 | $0.08 0.09 USD | |
| Demant A/S DEMA.VI | $29.28 32.01 USD |
-1.81
|
$6.24B 6.82B USD | $0 0 USD | $29.28 32.01 USD | $30.56 33.41 USD | $6.24B 6.82B USD | 16.44 | $1.78 1.95 USD | |
| Charles River Laboratories International, Inc. RV6.F | $126.8 138.61 USD |
-5.3
|
$6.23B 6.81B USD | $30 32.79 USD | $126.8 138.61 USD | $126.8 138.61 USD | $6.23B 6.81B USD | 704.44 | $0.18 0.2 USD | |
| Roivant Sciences Ltd. 87S.F | $8.73 9.54 USD |
-1.65
|
$6.23B 6.81B USD | $600 655.88 USD | $8.73 9.54 USD | $8.92 9.75 USD | $6.23B 6.81B USD | 0 | -$0.91 -0.9 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
0
|
$6.22B 6.8B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.22B 6.8B USD | 16.40 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $29 31.7 USD |
-1.89
|
$6.19B 6.77B USD | $1K 1.09K USD | $29 31.7 USD | $29.58 32.33 USD | $6.19B 6.77B USD | 16.29 | $1.78 1.95 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $100.5 109.86 USD |
-8.39
|
$6.1B 6.67B USD | $6 6.56 USD | $100.5 109.86 USD | $107.55 117.57 USD | $6.1B 6.67B USD | 12.83 | $7.83 8.56 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.93 19.6 USD |
-10.44
|
$6.07B 6.64B USD | $50 54.66 USD | $17.93 19.6 USD | $18.95 20.71 USD | $6.07B 6.64B USD | 0 | -$4.46 -4.8 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $241.99 — |
0
|
$6.4B — | $11 — | $241.99 — | $241.99 — | $6.4B — | 0 | -$65.35 — | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.7 229.23 USD |
-3.63
|
$5.8B 6.34B USD | $12 13.12 USD | $209.7 229.23 USD | $209.7 229.23 USD | $5.8B 6.34B USD | 0 | -$59.17 -64.6 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.8B 6.34B USD | 0 | -$59.18 -64.7 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $16.08 3.26 USD |
-3.25
|
$31.21B 6.32B USD | $194 39.32 USD | $16.08 3.26 USD | $16.3 3.3 USD | $31.21B 6.32B USD | 24.36 | $0.66 0.13 USD | |
| Lantheus Holdings, Inc. 0L8.F | $84.26 92.11 USD |
-1.66
|
$5.78B 6.32B USD | $40 43.73 USD | $84.26 92.11 USD | $87 95.1 USD | $5.78B 6.32B USD | 21.33 | $3.95 4.32 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Repligen Corporation RGN.F | $102.2 111.72 USD |
-11.09
|
$5.74B 6.27B USD | $10 10.93 USD | $102.2 111.72 USD | $108.25 118.33 USD | $5.74B 6.27B USD | 0 | -$0.42 -0.4 USD | |
| Yuhan Corporation 000100.KS | $109,700 82.81 USD |
-0.54
|
$8.21T 6.2B USD | $471.23K 355.7 USD | $108,000 81.52 USD | $112,300 84.77 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,000 73.97 USD |
0
|
$8.21T 6.2B USD | $8.6K 6.49 USD | $96,000 72.46 USD | $100,500 75.86 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $839.17 49.69 USD |
-5.68
|
$103.57B 6.13B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $103.57B 6.13B USD | 0 | -$70.98 -4.2 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.42 32.16 USD |
-2.87
|
$5.6B 6.12B USD | $300 327.94 USD | $29.42 32.16 USD | $30.38 33.21 USD | $5.6B 6.12B USD | 0 | -$2.61 -2.8 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$60.62 -3.5 USD | |
| Financière de Tubize SA FTD.F | $123.8 135.33 USD |
+1.14
|
$5.56B 6.07B USD | $70 76.52 USD | $123.8 135.33 USD | $123.8 135.33 USD | $5.56B 6.07B USD | 60.98 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.SG | $118.4 129.43 USD |
-3.27
|
$5.56B 6.07B USD | $20 21.86 USD | $118.4 129.43 USD | $123.8 135.33 USD | $5.56B 6.07B USD | 58.61 | $2.02 2.21 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $102,300 77.22 USD |
-2.48
|
$8.01T 6.05B USD | $125.08K 94.41 USD | $101,000 76.24 USD | $105,100 79.33 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.07 38.34 USD |
-1.21
|
$5.51B 6.02B USD | $500 546.57 USD | $35.07 38.34 USD | $35.07 38.34 USD | $5.51B 6.02B USD | 250.50 | $0.14 0.15 USD | |
| Carl Zeiss Meditec AG CZMWF | $68.73 — |
0
|
$6.02B — | $100 — | $57.25 — | $57.25 — | $6.02B — | 31.38 | $2.19 — | |
| Teleflex Incorporated TBH.F | $123 134.46 USD |
0
|
$5.5B 6.01B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $5.5B 6.01B USD | 91.11 | $1.35 1.48 USD | |
| Revolution Medicines, Inc. 42Z.F | $29.4 32.14 USD |
-2.65
|
$5.47B 5.97B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.47B 5.97B USD | 0 | -$3.24 -3.5 USD | |
| Fortis Healthcare Limited FORTIS.BO | $649.15 7.85 USD |
-1.64
|
$490.08B 5.93B USD | $40.82K 493.87 USD | $640.25 7.75 USD | $660.45 7.99 USD | $490.08B 5.93B USD | 63.70 | $10.19 0.12 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Legend Biotech Corporation 9LB.F | $29 31.7 USD |
-3.33
|
$5.33B 5.82B USD | $50 54.66 USD | $28.4 31.05 USD | $29.4 32.14 USD | $5.33B 5.82B USD | 0 | -$0.87 -0.9 USD | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.81B — | $10 — | $26.56 — | $26.56 — | $5.81B — | 30.81 | $0.85 — | |
| DiaSorin S.p.A DSRLF | $109.6 — |
0
|
$5.8B — | $100 — | $109 — | $109 — | $5.8B — | 28.61 | $3.83 — | |
| Sarepta Therapeutics, Inc. AB3A.F | $53.58 58.57 USD |
-0.89
|
$5.2B 5.68B USD | $300 327.94 USD | $50.84 55.57 USD | $53.58 58.57 USD | $5.2B 5.68B USD | 25.27 | $2.12 2.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.5 3.83 USD |
+1.16
|
$5.17B 5.65B USD | $265 289.68 USD | $3.36 3.67 USD | $3.5 3.83 USD | $5.17B 5.65B USD | 58.33 | $0.06 0.07 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.2 24.27 USD |
-3.48
|
$5.16B 5.64B USD | $35 38.26 USD | $22.2 24.27 USD | $23 25.14 USD | $5.16B 5.64B USD | 28.83 | $0.77 0.84 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $49.85 — |
0
|
$5.62B — | $7 — | $51.8 — | $51.8 — | $5.62B — | 29.32 | $1.7 — | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,739.25 33.14 USD |
-4.11
|
$464.05B 5.61B USD | $103.96K 1.26K USD | $2,704.6 32.72 USD | $2,870.95 34.73 USD | $464.05B 5.61B USD | 54.04 | $50.68 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,735.75 33.1 USD |
-4.27
|
$463.45B 5.61B USD | $7.29K 88.18 USD | $2,705.45 32.73 USD | $2,866.85 34.68 USD | $463.45B 5.61B USD | 54.05 | $50.61 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||