結果ページ34 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medicover AB (publ) 5M0B.F | €20.50 22.41 USD |
+0.74
|
€3.15B 3.44B USD | €48.00 52.47 USD | €20.50 22.41 USD | €20.50 22.41 USD | €3.15B 3.44B USD | 45.55 | €0.45 0.49 USD | ||
| MediPal MEPDF | $16.25 — |
-1.52
|
$3.44B — | $300.00 — | $16.25 — | $16.25 — | $3.44B — | 13.00 | $1.25 — | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,333 29.25 USD |
+1.14
|
¥507B 3.42B USD | ¥54K 367.89 USD | ¥4,285 28.92 USD | ¥4,337 29.28 USD | ¥507B 3.42B USD | 15.95 | ¥272 1.83 USD | ||
| ICU Medical, Inc. IC7.F | €126.00 137.74 USD |
-0.79
|
€3.11B 3.4B USD | €40.00 43.73 USD | €125.00 136.64 USD | €127.00 138.83 USD | €3.11B 3.4B USD | 0 | -€0.28 -0.3 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €60.50 66.13 USD |
-0.82
|
€3.11B 3.4B USD | €10.00 10.93 USD | €60.50 66.13 USD | €61.00 66.68 USD | €3.11B 3.4B USD | 0 | -€0.73 -0.7 USD | ||
| Virbac SA 0NM7.IL | €364.25 398.17 USD |
-1.35
|
€3.10B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 26.03 | €13.99 15.29 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.10 64.6 USD |
+1.2
|
€3.10B 3.39B USD | €10.00 10.93 USD | €59.10 64.6 USD | €59.10 64.6 USD | €3.10B 3.39B USD | 24.93 | €2.37 2.59 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,768.50 21.4 USD |
-0.12
|
₹277.03B 3.35B USD | ₹461.00 5.58 USD | ₹1,761.10 21.31 USD | ₹1,775.00 21.47 USD | ₹277.03B 3.35B USD | 39.01 | ₹45.33 0.55 USD | ||
| Ambu A/S 547A.F | €11.50 12.57 USD |
-1.37
|
€3.07B 3.35B USD | €2.00K 2.19K USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.07B 3.35B USD | 37.09 | €0.31 0.34 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,767.00 21.38 USD |
-0.24
|
₹276.80B 3.35B USD | ₹63.17K 764.24 USD | ₹1,762.10 21.32 USD | ₹1,777.40 21.5 USD | ₹276.80B 3.35B USD | 38.96 | ₹45.35 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹690.05 8.35 USD |
+0.72
|
₹276.12B 3.34B USD | ₹250.00K 3.02K USD | ₹685.45 8.29 USD | ₹705.80 8.54 USD | ₹276.12B 3.34B USD | 81.85 | ₹8.43 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹690.05 8.35 USD |
+0.7
|
₹276.12B 3.34B USD | ₹19.89K 240.58 USD | ₹686.55 8.31 USD | ₹705.45 8.53 USD | ₹276.12B 3.34B USD | 81.85 | ₹8.43 0.1 USD | ||
| BB Biotech AG BBZA.F | €47.95 52.42 USD |
-0.21
|
€3.04B 3.33B USD | €230.00 251.42 USD | €47.50 51.92 USD | €48.25 52.74 USD | €3.04B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| ZJLD Group Inc LH6.F | €0.90 0.98 USD |
-1.54
|
€3.04B 3.32B USD | €370.00 404.46 USD | €0.90 0.98 USD | €0.90 0.98 USD | €3.04B 3.32B USD | 22.41 | €0.04 0.04 USD | ||
| Ryman Healthcare RHCGF | $3.11 — |
+77.71
|
$3.32B — | $1.00 — | $3.11 — | $3.11 — | $3.32B — | 0 | -$0.35 — | ||
| Virbac SA VIRP.PA | €361.50 395.17 USD |
-1.77
|
€3.03B 3.31B USD | €3.96K 4.32K USD | €362.50 396.26 USD | €367.50 401.73 USD | €3.03B 3.31B USD | 22.73 | €15.90 17.38 USD | ||
| Virbac SA V16.F | €359.50 392.98 USD |
-0.96
|
€3.02B 3.31B USD | €10.00 10.93 USD | €359.50 392.98 USD | €361.50 395.17 USD | €3.02B 3.31B USD | 22.66 | €15.86 17.34 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.00 41.54 USD |
-0.52
|
€3.01B 3.29B USD | €8.00 8.75 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.01B 3.29B USD | 0 | -€3.35 -3.6 USD | ||
| Ansell Limited PD1.F | €75.00 81.99 USD |
-2.6
|
€3.01B 3.29B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.01B 3.29B USD | 31.38 | €2.39 2.61 USD | ||
| LivaNova PLC LIA.F | €55.00 60.12 USD |
0
|
€3.00B 3.28B USD | €308.00 336.69 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.00B 3.28B USD | 0 | -€3.43 -3.7 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
-2.86
|
€2.96B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.96B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €19.07 20.85 USD |
-0.75
|
€2.93B 3.2B USD | €239.00 261.26 USD | €19.07 20.85 USD | €19.07 20.85 USD | €2.93B 3.2B USD | 0 | -€0.90 -0.9 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
-0.01
|
$3.20B — | $468.00 — | $0.69 — | $0.69 — | $3.20B — | 11.49 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.20B — | $220.00 — | $2.90 — | $2.90 — | $3.20B — | 10.58 | $0.24 — | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €29.60 32.36 USD |
-0.67
|
€2.92B 3.19B USD | €350.00 382.6 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.92B 3.19B USD | 0 | -€5.11 -5.5 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.68 30.26 USD |
+2.48
|
€2.90B 3.17B USD | €55.00 60.12 USD | €27.68 30.26 USD | €27.68 30.26 USD | €2.90B 3.17B USD | 0 | -€2.61 -2.8 USD | ||
| Amplifon S.p.A. AMP.VI | €13.16 14.39 USD |
-0.53
|
€2.90B 3.17B USD | €0.00 0 USD | €13.12 14.34 USD | €13.21 14.44 USD | €2.90B 3.17B USD | 25.80 | €0.51 0.56 USD | ||
| Envista Holdings Corporation 0HV.F | €17.10 18.69 USD |
-3.93
|
€2.90B 3.17B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.80 19.46 USD | €2.90B 3.17B USD | 213.75 | €0.08 0.09 USD | ||
| Amplifon S.p.A. AXNA.F | €13.01 14.22 USD |
-1.44
|
€2.89B 3.16B USD | €50.00 54.66 USD | €13.01 14.22 USD | €13.01 14.22 USD | €2.89B 3.16B USD | 25.50 | €0.51 0.56 USD | ||
| Syngene International Limited SYNGENE.BO | ₹644.55 7.8 USD |
-0.66
|
₹258.93B 3.13B USD | ₹17.04K 206.1 USD | ₹639.55 7.74 USD | ₹650.05 7.86 USD | ₹258.93B 3.13B USD | 55.51 | ₹11.61 0.14 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.65 9.46 USD |
0
|
€2.86B 3.12B USD | €23.00 25.14 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.86B 3.12B USD | 16.96 | €0.51 0.56 USD | ||
| Gedeon Richter RGEDF | $17.00 — |
-45.02
|
$3.11B — | $1.00 — | $28.19 — | $28.19 — | $3.11B — | 4.63 | $3.67 — | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,500 39.63 USD |
-1.69
|
₩4T 3.11B USD | ₩82K 61.56 USD | ₩51,800 39.1 USD | ₩53,500 40.38 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$540.00 31.97 USD |
-2.51
|
MX$52.26B 3.09B USD | MX$539.00 31.92 USD | MX$539.50 31.95 USD | MX$540.00 31.97 USD | MX$52.26B 3.09B USD | 11.30 | MX$47.77 2.83 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,055.95 36.97 USD |
+0.09
|
₹255.51B 3.09B USD | ₹6.18K 74.73 USD | ₹3,020.00 36.54 USD | ₹3,065.00 37.08 USD | ₹255.51B 3.09B USD | 47.65 | ₹64.12 0.78 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
-0.72
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.57 | €0.21 0.23 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,052.10 36.93 USD |
<0.01
|
₹254.75B 3.08B USD | ₹119.90K 1.45K USD | ₹3,020.00 36.54 USD | ₹3,068.90 37.13 USD | ₹254.75B 3.08B USD | 47.62 | ₹64.09 0.78 USD | ||
| Telix Pharmaceuticals TLPPF | $8.94 — |
-8.35
|
$3.06B — | $100.00 — | $8.94 — | $8.94 — | $3.06B — | 447.00 | $0.02 — | ||
| Almirall, S.A. E2Z.F | €12.54 13.71 USD |
+0.16
|
€2.75B 3B USD | €1.00 1.09 USD | €12.54 13.71 USD | €12.54 13.71 USD | €2.75B 3B USD | 62.70 | €0.20 0.22 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
-1.29
|
€2.73B 2.99B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.63 -1.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.45 9.24 USD |
-1.17
|
€2.68B 2.93B USD | €50.00 54.66 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.68B 2.93B USD | 0 | -€0.03 -0.03 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
-6.3
|
€2.67B 2.91B USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.67B 2.91B USD | 11.90 | €0.05 0.05 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,366 15.97 USD |
+0.77
|
¥430B 2.9B USD | ¥80K 542.72 USD | ¥2,326 15.7 USD | ¥2,376 16.04 USD | ¥430B 2.9B USD | 17.43 | ¥136 0.92 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,470.90 17.8 USD |
+19.24
|
₹239.01B 2.89B USD | ₹529.20K 6.4K USD | ₹1,226.15 14.83 USD | ₹1,480.25 17.91 USD | ₹239.01B 2.89B USD | 0 | -₹1.36 -0.01 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 295.70 28.86 USD |
-4.37
|
SEK 29.58B 2.89B USD | SEK 406.00 39.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.58B 2.89B USD | 96.31 | SEK 3.07 0.3 USD | ||
| Hypera S.A. HM6A.SG | €3.56 3.89 USD |
-2.2
|
€2.64B 2.89B USD | €0.00 0 USD | €3.56 3.89 USD | €3.64 3.98 USD | €2.64B 2.89B USD | 16.95 | €0.21 0.23 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €16.82 18.38 USD |
-2.55
|
€2.62B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 0 | -€0.45 -0.4 USD | ||
| Ascentage Pharma Group International 36X.F | €6.95 7.6 USD |
-0.71
|
€2.59B 2.83B USD | €2.05K 2.24K USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.59B 2.83B USD | 0 | -€0.44 -0.4 USD | ||
| MicroPort Scientific MCRPF | $1.35 — |
0
|
$2.81B — | $100.00 — | $1.35 — | $1.35 — | $2.81B — | 0 | -$0.09 — | ||
| IDEAYA Biosciences, Inc. 30J.SG | €29.00 31.7 USD |
-3.97
|
€2.57B 2.81B USD | €0.00 0 USD | €29.00 31.7 USD | €29.60 32.36 USD | €2.57B 2.81B USD | 0 | -€1.63 -1.7 USD | ||
| Liquidia Corporation LT4.MU | €27.64 30.21 USD |
0
|
€2.57B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.81B USD | 0 | -€1.26 -1.3 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,978 40.35 USD |
-0.12
|
¥415B 2.8B USD | ¥34K 228.16 USD | ¥5,951 40.17 USD | ¥6,007 40.55 USD | ¥415B 2.8B USD | 14.18 | ¥421 2.84 USD | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Medicover AB (publ) MCVEF | $18.00 — |
-33.94
|
$2.76B — | $1.00K — | $18.00 — | $18.00 — | $2.76B — | 34.61 | $0.52 — | ||
| BioArctic AB (publ) B9A.F | €27.56 30.13 USD |
-3.16
|
€2.52B 2.76B USD | €1.80K 1.97K USD | €27.56 30.13 USD | €27.56 30.13 USD | €2.52B 2.76B USD | 26.75 | €1.03 1.13 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €16.00 17.49 USD |
-4.71
|
€2.52B 2.76B USD | €1.05K 1.15K USD | €16.00 17.49 USD | €16.63 18.17 USD | €2.52B 2.76B USD | 0 | -€0.45 -0.4 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,969.10 60.12 USD |
-0.04
|
₹227.58B 2.75B USD | ₹654.00 7.91 USD | ₹4,951.85 59.91 USD | ₹4,991.75 60.39 USD | ₹227.58B 2.75B USD | 27.08 | ₹183.43 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,966.50 60.09 USD |
-0.17
|
₹227.21B 2.75B USD | ₹6.90K 83.49 USD | ₹4,952.10 59.91 USD | ₹5,000.10 60.49 USD | ₹227.21B 2.75B USD | 27.05 | ₹183.58 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,066.50 109.69 USD |
+0.47
|
₹226.97B 2.75B USD | ₹2.32K 28.08 USD | ₹9,000.00 108.89 USD | ₹9,098.50 110.08 USD | ₹226.97B 2.75B USD | 114.17 | ₹79.41 0.96 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,054.00 109.54 USD |
+0.06
|
₹226.35B 2.74B USD | ₹357.00 4.32 USD | ₹8,997.60 108.86 USD | ₹9,085.00 109.91 USD | ₹226.35B 2.74B USD | 113.70 | ₹79.63 0.96 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.00 54.66 USD |
-0.99
|
€2.50B 2.74B USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €2.50B 2.74B USD | 14.36 | €3.48 3.8 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €57.50 62.86 USD |
0
|
€2.50B 2.73B USD | €275.00 300.61 USD | €57.50 62.86 USD | €59.00 64.49 USD | €2.50B 2.73B USD | 0 | -€2.45 -2.6 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €16.68 18.23 USD |
0
|
€2.45B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.67B USD | 0 | -€2.52 -2.7 USD | ||
| Via Transportation, Inc. C0I.F | €28.80 31.48 USD |
-0.69
|
€2.44B 2.67B USD | €113.00 123.52 USD | €28.80 31.48 USD | €29.40 32.14 USD | €2.44B 2.67B USD | 0 | -€1.01 -1.1 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.53 21.35 USD |
-2.54
|
€2.40B 2.62B USD | €150.00 163.97 USD | €19.53 21.35 USD | €19.53 21.35 USD | €2.40B 2.62B USD | 13.28 | €1.47 1.61 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,581.50 19.13 USD |
-0.87
|
₹215.43B 2.61B USD | ₹33.51K 405.4 USD | ₹1,574.00 19.04 USD | ₹1,603.80 19.4 USD | ₹215.43B 2.61B USD | 51.90 | ₹30.47 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,580.25 19.12 USD |
-0.94
|
₹215.26B 2.6B USD | ₹942.00 11.4 USD | ₹1,575.00 19.05 USD | ₹1,595.90 19.31 USD | ₹215.26B 2.6B USD | 51.86 | ₹30.47 0.37 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,957 26.71 USD |
+0.23
|
¥385B 2.6B USD | ¥34K 232.21 USD | ¥3,935 26.56 USD | ¥3,960 26.73 USD | ¥385B 2.6B USD | 22.72 | ¥174 1.18 USD | ||
| Haw Par Corporation Limited HAWPY | $46.98 — |
-7.52
|
$2.60B — | $10.00 — | $46.98 — | $46.98 — | $2.60B — | 13.53 | $3.47 — | ||
| 10x Genomics, Inc. TXG.MX | MX$344.36 20.39 USD |
+0.1
|
MX$43.58B 2.58B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$43.58B 2.58B USD | 0 | -MX$11.56 -0.6 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,587.00 200.68 USD |
-4.05
|
₹213.05B 2.58B USD | ₹45.08K 545.38 USD | ₹16,423.00 198.69 USD | ₹17,288.00 209.16 USD | ₹213.05B 2.58B USD | 88.83 | ₹186.71 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,571.75 200.49 USD |
-4.43
|
₹212.61B 2.57B USD | ₹1.84K 22.27 USD | ₹16,450.05 199.02 USD | ₹17,300.00 209.3 USD | ₹212.61B 2.57B USD | 88.48 | ₹187.28 2.27 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 107.05 15.7 USD |
+3.03
|
DKK 17.39B 2.55B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.39B 2.55B USD | 31.20 | DKK 3.43 0.5 USD | ||
| Denali Therapeutics Inc. 4DN.F | €15.90 17.38 USD |
-6.47
|
€2.33B 2.55B USD | €133.00 145.39 USD | €15.90 17.38 USD | €16.43 17.96 USD | €2.33B 2.55B USD | 0 | -€2.52 -2.7 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €17.62 19.26 USD |
-1.87
|
€2.33B 2.55B USD | €100.00 109.31 USD | €17.62 19.26 USD | €17.62 19.26 USD | €2.33B 2.55B USD | 56.83 | €0.31 0.34 USD | ||
| Liquidia Corporation LT4.SG | €27.46 30.02 USD |
-1.36
|
€2.32B 2.54B USD | €0.00 0 USD | €27.42 29.97 USD | €27.46 30.02 USD | €2.32B 2.54B USD | 0 | -€1.48 -1.6 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.20 42.85 USD |
-1.51
|
€2.29B 2.51B USD | €100.00 109.31 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.29B 2.51B USD | 0 | -€0.29 -0.3 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.23 1.34 USD |
-0.81
|
€2.27B 2.48B USD | €20.11K 21.98K USD | €1.23 1.34 USD | €1.23 1.34 USD | €2.27B 2.48B USD | 0 | -€0.08 -0.08 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.45 10.33 USD |
+1.61
|
€2.26B 2.48B USD | €100.00 109.31 USD | €9.35 10.22 USD | €9.50 10.38 USD | €2.26B 2.48B USD | 0 | -€1.14 -1.2 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 23.08 | $0.72 — | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.40 1.09 USD |
-4.26
|
R$11.86B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.86B 2.4B USD | 0 | -R$0.76 -0.1 USD | ||
| CanSino Biologics CASBF | $5.00 — |
-10.71
|
$2.40B — | $100.00 — | $5.40 — | $5.40 — | $2.40B — | 0 | -$0.09 — | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.70 5.14 USD |
+1.29
|
€2.19B 2.4B USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.19B 2.4B USD | 0 | -€0.12 -0.1 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.24 11.19 USD |
-1.68
|
€2.18B 2.38B USD | €15.00 16.4 USD | €10.24 11.19 USD | €10.31 11.26 USD | €2.18B 2.38B USD | 0 | -€1.23 -1.3 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.36 — |
-0.37
|
$2.38B — | $654.00 — | $5.21 — | $5.36 — | $2.38B — | 0 | -$0.14 — | ||
| Embla Medical hf OSSFF | $5.10 — |
+6.36
|
$2.38B — | $400.00 — | $5.10 — | $5.10 — | $2.38B — | 28.33 | $0.18 — | ||
| HUTCHMED (China) Limited H7T1.F | €12.40 13.55 USD |
0
|
€2.17B 2.37B USD | €17.00 18.58 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.17B 2.37B USD | 5.43 | €2.28 2.49 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,932.00 23.37 USD |
-0.37
|
₹195.83B 2.37B USD | ₹44.75K 541.45 USD | ₹1,920.00 23.23 USD | ₹1,952.30 23.62 USD | ₹195.83B 2.37B USD | 54.14 | ₹35.68 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,930.75 23.36 USD |
-0.82
|
₹195.70B 2.37B USD | ₹4.69K 56.68 USD | ₹1,920.85 23.24 USD | ₹1,951.00 23.6 USD | ₹195.70B 2.37B USD | 54.20 | ₹35.62 0.43 USD | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.25 | $0.87 — | ||
| Integer Holdings Corporation WGB.F | €61.50 67.23 USD |
0
|
€2.16B 2.36B USD | €5.00 5.47 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.16B 2.36B USD | 29.28 | €2.10 2.3 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.38 2.6 USD |
+3.48
|
€2.11B 2.31B USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.11B 2.31B USD | 5.17 | €0.46 0.5 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.62 5.05 USD |
-2.53
|
€2.10B 2.29B USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.10B 2.29B USD | 0 | -€0.12 -0.1 USD | ||
| AddLife AB (publ) 1AD1.F | €17.06 18.65 USD |
+0.12
|
€2.08B 2.27B USD | €439.00 479.89 USD | €17.06 18.65 USD | €17.06 18.65 USD | €2.08B 2.27B USD | 58.82 | €0.29 0.32 USD | ||
| GN Store Nord A/S GNSN.VI | €14.27 15.6 USD |
+2.74
|
€2.08B 2.27B USD | €0.00 0 USD | €13.78 15.06 USD | €14.27 15.6 USD | €2.08B 2.27B USD | 23.01 | €0.62 0.68 USD | ||
| China Medical System CHSYF | $0.93 — |
-31.06
|
$2.27B — | $110.00 — | $0.93 — | $0.93 — | $2.27B — | 9.30 | $0.10 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||