結果ページ34 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALK-Abelló A/S AKBLF | $29.52 — |
0
|
$6.66B — | $100 — | $22.35 — | $22.35 — | $6.66B — | 44.72 | $0.66 — | |
| Revolution Medicines, Inc. 42Z.F | $32.4 35.42 USD |
+5.19
|
$6.06B 6.62B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.06B 6.62B USD | 0 | -$3.44 -3.7 USD | |
| Financière de Tubize SA FTD.SG | $135.4 148.01 USD |
+2.42
|
$6.03B 6.59B USD | $0 0 USD | $133.6 146.04 USD | $135.8 148.45 USD | $6.03B 6.59B USD | 65.72 | $2.06 2.25 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $266.5 291.32 USD |
+1.91
|
$5.96B 6.52B USD | $17 18.58 USD | $259.7 283.89 USD | $266.5 291.32 USD | $5.96B 6.52B USD | 0 | -$14.17 -15.5 USD | |
| Krka, d. d. KRK.WA | $838 213 USD |
+0.48
|
$25.63B 6.51B USD | $61 15.5 USD | $834 211.98 USD | $848 215.54 USD | $25.63B 6.51B USD | 14.27 | $58.7 14.92 USD | |
| Financière de Tubize SA FTD.F | $133.6 146.04 USD |
-1.18
|
$5.95B 6.5B USD | $70 76.52 USD | $133.6 146.04 USD | $133.6 146.04 USD | $5.95B 6.5B USD | 66.13 | $2.02 2.21 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.07 52.55 USD |
+1.2
|
$5.92B 6.47B USD | $100 109.31 USD | $48.07 52.55 USD | $48.07 52.55 USD | $5.92B 6.47B USD | 15.45 | $3.11 3.4 USD | |
| Chemed Corporation CXM.F | $398 435.07 USD |
-1
|
$5.82B 6.36B USD | $10 10.93 USD | $398 435.07 USD | $398 435.07 USD | $5.82B 6.36B USD | 22.87 | $17.4 19.02 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $96.1 105.05 USD |
+1.01
|
$5.82B 6.36B USD | $10 10.93 USD | $93.66 102.38 USD | $96.1 105.05 USD | $5.82B 6.36B USD | 15.65 | $6.14 6.71 USD | |
| Yuhan Corporation 000100.KS | $112,100 84.62 USD |
+2.66
|
$8.39T 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $36.2 39.57 USD |
-0.98
|
$5.78B 6.31B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.78B 6.31B USD | 0 | -$2.47 -2.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $213.3 233.17 USD |
+0.52
|
$5.77B 6.31B USD | $10 10.93 USD | $213.3 233.17 USD | $213.3 233.17 USD | $5.77B 6.31B USD | 0 | -$64.26 -70.2 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| ALK-Abelló A/S 4AJ0.F | $25.76 28.16 USD |
+0.62
|
$5.75B 6.28B USD | $6 6.56 USD | $25.48 27.85 USD | $25.76 28.16 USD | $5.75B 6.28B USD | 46.83 | $0.55 0.6 USD | |
| Stevanato Group S.p.A. 87N.F | $21.8 23.83 USD |
+1.87
|
$5.75B 6.28B USD | $127 138.83 USD | $21.2 23.17 USD | $22 24.05 USD | $5.75B 6.28B USD | 47.39 | $0.46 0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $5.15 5.63 USD |
+4.25
|
$5.74B 6.28B USD | $150 163.97 USD | $5.15 5.63 USD | $5.2 5.68 USD | $5.74B 6.28B USD | 128.75 | $0.04 0.04 USD | |
| Yuhan Corporation 000105.KS | $98,000 73.97 USD |
+1.45
|
$8.29T 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29T 6.26B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Bruker Corporation BKD.F | $37 40.45 USD |
+3.09
|
$5.61B 6.13B USD | $135 147.57 USD | $35.59 38.9 USD | $37 40.45 USD | $5.61B 6.13B USD | 82.22 | $0.45 0.49 USD | |
| Biocon Limited BIOCON.BO | $372.4 4.51 USD |
-0.25
|
$496.99B 6.01B USD | $57.68K 697.83 USD | $370.05 4.48 USD | $377.45 4.57 USD | $496.99B 6.01B USD | 43.91 | $8.48 0.1 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $53.4 — |
-3.07
|
$5.93B — | $5 — | $53.55 — | $55.48 — | $5.93B — | 16.58 | $3.22 — | |
| Ramsay Health Care Limited RMYHY | $5.74 — |
0
|
$5.89B — | $393 — | $5.35 — | $5.35 — | $5.89B — | 574.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $25.18 — |
0
|
$5.89B — | $100 — | $25.25 — | $25.25 — | $5.89B — | 503.60 | $0.05 — | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.32 | $2.08 — | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,000 74.73 USD |
+5.54
|
$7.75T 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. 5GH.F | $43.15 47.17 USD |
+0.09
|
$5.35B 5.84B USD | $90 98.38 USD | $43.15 47.17 USD | $43.15 47.17 USD | $5.35B 5.84B USD | 0 | -$2.83 -3.09 USD | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$28.67B 5.81B USD | $0 0 USD | $64.89 13.15 USD | $64.89 13.15 USD | $28.67B 5.81B USD | 36.86 | $1.76 0.36 USD | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.45 | $4.07 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.62B — | $70 — | $47.33 — | $47.33 — | $5.62B — | 28.07 | $2.28 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.62B — | $1 — | $13.61 — | $13.61 — | $5.62B — | 27.82 | $0.46 — | |
| Khiron Life Sciences KHRNF | $0.008 — |
+79903
|
$5.6B — | $15.04K — | $0 — | $0 — | $5.6B — | 0 | -$0.01 — | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
+0.87
|
$5.11B 5.59B USD | $4 4.37 USD | $23 25.14 USD | $23.2 25.36 USD | $5.11B 5.59B USD | 16.93 | $1.37 1.5 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.83 34.79 USD |
+5.98
|
$5.09B 5.56B USD | $300 327.94 USD | $31.83 34.79 USD | $31.83 34.79 USD | $5.09B 5.56B USD | 144.65 | $0.22 0.24 USD | |
| Glaukos Corporation 6GJ.F | $88 96.2 USD |
+2.33
|
$5.07B 5.54B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $5.07B 5.54B USD | 0 | -$1.92 -2.09 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| Getinge AB (publ) GNGBF | $21 — |
+4.74
|
$5.5B — | $300 — | $20.22 — | $20.22 — | $5.5B — | 36.84 | $0.57 — | |
| Fielmann Group AG FIE.F | $58.8 64.28 USD |
+3.89
|
$5.02B 5.48B USD | $2.09K 2.29K USD | $57.7 63.07 USD | $58.8 64.28 USD | $5.02B 5.48B USD | 30.46 | $1.93 2.11 USD | |
| DiaSorin S.p.A. DIAS.VI | $89.7 98.05 USD |
-0.2
|
$4.96B 5.42B USD | $0 0 USD | $89.7 98.05 USD | $90.24 98.64 USD | $4.96B 5.42B USD | 26.38 | $3.4 3.72 USD | |
| DiaSorin S.p.A. 34D.F | $89.92 98.29 USD |
+0.92
|
$4.95B 5.41B USD | $170 185.83 USD | $89.92 98.29 USD | $89.92 98.29 USD | $4.95B 5.41B USD | 26.13 | $3.44 3.76 USD | |
| Fielmann Group AG FIE.VI | $58.5 63.95 USD |
+1.92
|
$4.93B 5.39B USD | $0 0 USD | $57.4 62.75 USD | $58.5 63.95 USD | $4.93B 5.39B USD | 30.31 | $1.93 2.11 USD | |
| Carl Zeiss Meditec AG CZMWY | $61.51 — |
+0.46
|
$5.38B — | $7 — | $61.67 — | $61.67 — | $5.38B — | 29.57 | $2.08 — | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
-1.94
|
$4.91B 5.37B USD | $0 0 USD | $4.98 5.44 USD | $5.05 5.52 USD | $4.91B 5.37B USD | 505.00 | $0.01 0.01 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.91 2.09 USD |
+1.06
|
$4.9B 5.36B USD | $1.29K 1.41K USD | $1.9 2.08 USD | $1.91 2.09 USD | $4.9B 5.36B USD | 9.54 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.38 76.93 USD |
+0.92
|
$4.89B 5.35B USD | $162 177.09 USD | $70.38 76.93 USD | $70.38 76.93 USD | $4.89B 5.35B USD | 24.52 | $2.87 3.14 USD | |
| Ramsay Health Care Limited RMY.F | $20.8 22.74 USD |
-3.7
|
$4.87B 5.32B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.87B 5.32B USD | 520.00 | $0.04 0.04 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $76.5 83.62 USD |
+26.45
|
$4.87B 5.32B USD | $1 1.09 USD | $75 81.99 USD | $76.5 83.62 USD | $4.87B 5.32B USD | 0 | -$2.23 -2.4 USD | |
| Merit Medical Systems, Inc. MM3.F | $81.5 89.09 USD |
+1.88
|
$4.84B 5.29B USD | $40 43.73 USD | $80.5 88 USD | $81.5 89.09 USD | $4.84B 5.29B USD | 48.51 | $1.68 1.84 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Fielmann Group AG FIE1.F | $11.1 12.13 USD |
+1.83
|
$4.81B 5.26B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.81B 5.26B USD | 27.75 | $0.4 0.44 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $793.35 9.6 USD |
-0.05
|
$428.27B 5.18B USD | $46.64K 564.24 USD | $784 9.49 USD | $799.4 9.67 USD | $428.27B 5.18B USD | 118.94 | $6.67 0.08 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94.26 103.04 USD |
0
|
$4.69B 5.12B USD | $20 21.86 USD | $94.26 103.04 USD | $94.26 103.04 USD | $4.69B 5.12B USD | 0 | -$4.72 -5.1 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Getinge AB (publ) GTN.F | $17.21 18.81 USD |
-0.64
|
$4.66B 5.09B USD | $600 655.88 USD | $17.21 18.81 USD | $17.21 18.81 USD | $4.66B 5.09B USD | 36.60 | $0.47 0.51 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.95 57.88 USD |
+0.09
|
$4.64B 5.07B USD | $0 0 USD | $52.8 57.72 USD | $53.05 57.99 USD | $4.64B 5.07B USD | 30.08 | $1.76 1.92 USD | |
| Carl Zeiss Meditec AG AFXA.F | $52 56.84 USD |
-0.95
|
$4.63B 5.06B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.63B 5.06B USD | 29.88 | $1.74 1.9 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.65 57.55 USD |
-0.28
|
$4.63B 5.06B USD | $654 714.91 USD | $52.65 57.55 USD | $52.65 57.55 USD | $4.63B 5.06B USD | 30.08 | $1.75 1.91 USD | |
| Ono Pharmaceutical OPHLF | $9.33 — |
0
|
$5.06B — | $563 — | $10.71 — | $10.71 — | $5.06B — | 12.78 | $0.73 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.36 27.72 USD |
+1.85
|
$4.63B 5.06B USD | $21 22.96 USD | $25.36 27.72 USD | $25.36 27.72 USD | $4.63B 5.06B USD | 7.59 | $3.34 3.65 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.32 5.03 USD |
+2.5
|
$34.39B 5.04B USD | $39.12K 5.74K USD | $0 0 USD | $0 0 USD | $34.39B 5.04B USD | 13.95 | $2.46 0.36 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Amplifon S.p.A. AMP.VI | $20.08 21.95 USD |
+0.7
|
$4.55B 4.97B USD | $0 0 USD | $20.03 21.9 USD | $20.11 21.98 USD | $4.55B 4.97B USD | 31.37 | $0.64 0.7 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,233 62.33 USD |
-0.43
|
$731.78B 4.94B USD | $311.6K 2.1K USD | $9,214 62.2 USD | $9,340 63.05 USD | $731.78B 4.94B USD | 24.76 | $372.77 2.52 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,970.5 23.84 USD |
+0.15
|
$404.85B 4.9B USD | $12.24K 148.13 USD | $1,958 23.69 USD | $1,984 24 USD | $404.85B 4.9B USD | 50.57 | $38.96 0.47 USD | |
| Teleflex Incorporated TBH.F | $100 109.31 USD |
-0.99
|
$4.47B 4.88B USD | $7 7.65 USD | $100 109.31 USD | $100 109.31 USD | $4.47B 4.88B USD | 37.31 | $2.68 2.93 USD | |
| Amplifon S.p.A. AXNA.F | $19.81 21.65 USD |
-0.45
|
$4.45B 4.87B USD | $104 113.69 USD | $19.81 21.65 USD | $19.81 21.65 USD | $4.45B 4.87B USD | 30.94 | $0.64 0.7 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.1 9.95 USD |
+0.55
|
$4.42B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 4.83B USD | 14.91 | $0.61 0.67 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.15 10 USD |
+1.1
|
$4.42B 4.83B USD | $131 143.2 USD | $9.05 9.89 USD | $9.15 10 USD | $4.42B 4.83B USD | 14.99 | $0.61 0.67 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $176.4K 487.87 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Raia Drogasil RADLY | $2.55 — |
0
|
$4.77B — | $100 — | $2.55 — | $2.55 — | $4.77B — | 19.61 | $0.13 — | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Option Care Health, Inc. MM6A.F | $25.6 27.98 USD |
-0.78
|
$4.26B 4.66B USD | $9 9.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.26B 4.66B USD | 23.92 | $1.07 1.17 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
+1.63
|
$4.19B 4.58B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.19B 4.58B USD | 14.04 | $1.78 1.95 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,505 0.1 USD |
-0.33
|
$70.45T 4.5B USD | $17.07M 1.09K USD | $1,495 0.1 USD | $1,515 0.1 USD | $70.45T 4.5B USD | 20.54 | $73.24 0.004 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,444.4 17.47 USD |
-0.76
|
$366.75B 4.44B USD | $141.35K 1.71K USD | $1,425.8 17.25 USD | $1,458.9 17.65 USD | $366.75B 4.44B USD | 49.61 | $29.11 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,442.6 17.45 USD |
-0.79
|
$366.65B 4.44B USD | $1.83K 22.16 USD | $1,430 17.3 USD | $1,452.5 17.57 USD | $366.65B 4.44B USD | 49.60 | $29.08 0.35 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $68 9.97 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
+7.41
|
$3.94B 4.31B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $3.94B 4.31B USD | 0 | -$3.25 -3.5 USD | |
| Genscript Biotech GNNSF | $1.95 — |
-11.36
|
$4.27B — | $1K — | $2 — | $2.05 — | $4.27B — | 0 | -$0.08 — | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
+6.34
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | -$3.31 -3.6 USD | |
| Zealand Pharma A/S ZLDPF | $59.56 — |
0
|
$4.23B — | $100 — | $57.3 — | $57.3 — | $4.23B — | 0 | -$2.72 — | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,369 22.74 USD |
-0.71
|
$609.67B 4.12B USD | $716.2K 4.83K USD | $3,340 22.55 USD | $3,383 22.84 USD | $609.67B 4.12B USD | 23.58 | $142.85 0.96 USD | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$4.08B — | $1K — | $18 — | $18 — | $4.08B — | 82.62 | $0.24 — | |
| Ambu A/S AMBFF | $14.7 — |
0
|
$4.08B — | $125 — | $14.7 — | $14.7 — | $4.08B — | 66.81 | $0.22 — | |
| Ambu A/S AMBBY | $15.25 — |
-1.1
|
$4.08B — | $500 — | $15.25 — | $15.25 — | $4.08B — | 69.31 | $0.22 — | |
| Krystal Biotech, Inc. 4KB.SG | $127.9 139.81 USD |
+5.48
|
$3.7B 4.04B USD | $110 120.24 USD | $125.6 137.3 USD | $128.3 140.25 USD | $3.7B 4.04B USD | 36.02 | $3.55 3.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||