Página 34 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹16,952.25 205.09 USD |
+0.12
|
₹217.50B 2.63B USD | ₹1.08K 13.05 USD | ₹16,715.05 202.22 USD | ₹17,221.15 208.35 USD | ₹217.50B 2.63B USD | 59.59 | ₹284.47 3.44 USD | ||
Ansell Limited
ANSLY
US
|
$74.38 — |
0
|
$2.63B — | $1.00 — | $78.77 — | $78.77 — | $2.63B — | 19.99 | $3.72 — | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.31 4.98 USD |
+1.17
|
€2.27B 2.62B USD | €1.80K 2.08K USD | €4.31 4.98 USD | €4.92 5.68 USD | €2.27B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$29.86 — |
0
|
$2.61B — | $100.00 — | $30.70 — | $30.70 — | $2.61B — | 18.89 | $1.58 — | ||
Ambu A/S
547A.F
DE
|
€8.56 9.88 USD |
+0.41
|
€2.26B 2.61B USD | €62.00 71.57 USD | €8.41 9.71 USD | €8.56 9.88 USD | €2.26B 2.61B USD | 35.66 | €0.24 0.28 USD | ||
|
Ansell Limited
PD1.F
DE
|
€64.00 73.88 USD |
0
|
€2.26B 2.61B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.26B 2.61B USD | 19.81 | €3.23 3.73 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,197 14.83 USD |
-0.09
|
¥386B 2.6B USD | ¥521K 3.51K USD | ¥2,197 14.83 USD | ¥2,221 14.99 USD | ¥386B 2.6B USD | 9.56 | ¥230 1.55 USD | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
+4.79
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 35.17 | $0.28 — | ||
|
Tecan
TCHBF
US
|
$205.50 — |
0
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$10.97 — | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€38.80 44.79 USD |
-1.52
|
€2.25B 2.6B USD | €115.00 132.75 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.25B 2.6B USD | 0 | -€0.44 -0.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€23.78 27.45 USD |
0
|
€2.25B 2.6B USD | €0.00 0 USD | €23.76 27.43 USD | €23.89 27.58 USD | €2.25B 2.6B USD | 0 | -€1.36 -1.5 USD | ||
|
Ambu A/S
AMBBY
US
|
$9.79 — |
-3.69
|
$2.59B — | $435.00 — | $9.79 — | $9.79 — | $2.59B — | 34.96 | $0.28 — | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€25.12 29 USD |
-2.48
|
€2.23B 2.57B USD | €33.00 38.09 USD | €25.12 29 USD | €25.12 29 USD | €2.23B 2.57B USD | 114.18 | €0.22 0.25 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 294.25 43.14 USD |
+2.72
|
DKK 17.54B 2.57B USD | DKK 9.50K 1.39K USD | DKK 281.60 41.29 USD | DKK 293.15 42.98 USD | DKK 17.54B 2.57B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$29.14 — |
-2.28
|
$2.55B — | $1.15K — | $28.17 — | $29.14 — | $2.55B — | 18.44 | $1.58 — | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,572.55 55.32 USD |
+0.76
|
₹209.40B 2.53B USD | ₹2.22K 26.83 USD | ₹4,446.10 53.79 USD | ₹4,603.15 55.69 USD | ₹209.40B 2.53B USD | 24.94 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,572.90 55.32 USD |
+0.77
|
₹209.20B 2.53B USD | ₹40.74K 492.91 USD | ₹4,445.00 53.78 USD | ₹4,610.20 55.78 USD | ₹209.20B 2.53B USD | 28.95 | ₹157.92 1.91 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.99 -0.1 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€24.80 28.63 USD |
0
|
€2.17B 2.51B USD | €49.00 56.56 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.17B 2.51B USD | 18.10 | €1.37 1.58 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 182.05 26.69 USD |
+0.19
|
DKK 17.09B 2.51B USD | DKK 2.95K 432.83 USD | DKK 181.50 26.61 USD | DKK 184.30 27.02 USD | DKK 17.09B 2.51B USD | 12.92 | DKK 14.09 2.07 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€24.74 28.56 USD |
-3.89
|
€2.17B 2.5B USD | €840.00 969.64 USD | €24.54 28.33 USD | €25.58 29.53 USD | €2.17B 2.5B USD | 18.05 | €1.37 1.58 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$2.35 — |
-18.12
|
$2.50B — | $48.00 — | $2.35 — | $2.35 — | $2.50B — | 46.99 | $0.05 — | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,248.80 99.8 USD |
-0.67
|
₹206.22B 2.49B USD | ₹781.00 9.45 USD | ₹8,168.60 98.83 USD | ₹8,402.00 101.65 USD | ₹206.22B 2.49B USD | 110.36 | ₹74.74 0.9 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,228.50 99.55 USD |
-0.72
|
₹205.71B 2.49B USD | ₹10.03K 121.37 USD | ₹8,170.50 98.85 USD | ₹8,409.50 101.74 USD | ₹205.71B 2.49B USD | 110.30 | ₹74.60 0.9 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€24.62 28.42 USD |
-4.35
|
€2.16B 2.49B USD | €0.00 0 USD | €24.62 28.42 USD | €25.52 29.46 USD | €2.16B 2.49B USD | 17.97 | €1.37 1.58 USD | ||
Elekta AB (publ)
EKTAF
US
|
$6.50 — |
0
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,797 25.63 USD |
-0.13
|
¥361B 2.43B USD | ¥190K 1.28K USD | ¥3,771 25.46 USD | ¥3,848 25.98 USD | ¥361B 2.43B USD | 20.32 | ¥187 1.26 USD | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.66 3.07 USD |
-0.75
|
€2.05B 2.36B USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €2.05B 2.36B USD | 7.38 | €0.36 0.42 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.05 0.05 USD |
+52.54
|
€2.04B 2.35B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.05 0.05 USD | €2.04B 2.35B USD | 0 | €0.00 0 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€69.00 79.65 USD |
+0.79
|
€2.03B 2.34B USD | €100.00 115.43 USD | €68.78 79.4 USD | €69.00 79.65 USD | €2.03B 2.34B USD | 0 | -€1.27 -1.4 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,350 29.7 USD |
+1.94
|
₩3T 2.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,061 34.16 USD |
-0.69
|
¥342B 2.31B USD | ¥209K 1.41K USD | ¥5,059 34.15 USD | ¥5,149 34.76 USD | ¥342B 2.31B USD | 9.27 | ¥546 3.68 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩46,850 35.36 USD |
+8.2
|
₩3T 2.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€42.00 48.48 USD |
+0.96
|
€1.99B 2.3B USD | €13.00 15.01 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.99B 2.3B USD | 12.38 | €3.39 3.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,366.75 16.54 USD |
+0.07
|
₹189.39B 2.29B USD | ₹1.02K 12.33 USD | ₹1,338.40 16.19 USD | ₹1,399.50 16.93 USD | ₹189.39B 2.29B USD | 30.23 | ₹45.21 0.55 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,365.60 16.52 USD |
-0.1
|
₹189.23B 2.29B USD | ₹62.93K 761.29 USD | ₹1,337.60 16.18 USD | ₹1,400.00 16.94 USD | ₹189.23B 2.29B USD | 30.18 | ₹45.24 0.55 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.93 1.07 USD |
-1.74
|
€1.98B 2.29B USD | €250.00 288.58 USD | €0.93 1.07 USD | €0.95 1.1 USD | €1.98B 2.29B USD | 46.56 | €0.02 0.02 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.05 28.92 USD |
-0.79
|
€1.97B 2.27B USD | €200.00 230.87 USD | €25.05 28.92 USD | €25.05 28.92 USD | €1.97B 2.27B USD | 0 | -€3.71 -4.2 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩288,500 217.77 USD |
+2.49
|
₩3T 2.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,730.00 20.96 USD |
+4.42
|
ARS 1.91T 2.26B USD | ARS 3.05K 3.6 USD | ARS 17,090.00 20.2 USD | ARS 17,890.00 21.15 USD | ARS 1.91T 2.26B USD | 0.17 | ARS 104.22K 123.19 USD | ||
Extendicare
EXETF
US
|
$23.80 — |
+1.23
|
$2.26B — | $100.00 — | $23.51 — | $23.51 — | $2.26B — | 24.53 | $0.97 — | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€19.76 22.81 USD |
+2.09
|
€1.95B 2.25B USD | €229.00 264.34 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.95B 2.25B USD | 0 | -€5.29 -6.1 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹763.15 9.23 USD |
+0.31
|
₹185.19B 2.24B USD | ₹50.65K 612.73 USD | ₹754.40 9.13 USD | ₹781.30 9.45 USD | ₹185.19B 2.24B USD | 33.93 | ₹22.49 0.27 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.40 23.55 USD |
+2
|
€1.93B 2.23B USD | €128.00 147.75 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.93B 2.23B USD | 23.99 | €0.85 0.98 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€27.60 31.86 USD |
+1.66
|
€1.93B 2.23B USD | €300.00 346.3 USD | €26.50 30.59 USD | €27.80 32.09 USD | €1.93B 2.23B USD | 0 | -€2.72 -3.1 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.53 0.61 USD |
-0.93
|
€1.92B 2.22B USD | €2.01K 2.32K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.92B 2.22B USD | 13.25 | €0.04 0.05 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹447.90 5.42 USD |
-1.5
|
₹179.94B 2.18B USD | ₹837.23K 10.13K USD | ₹446.45 5.4 USD | ₹459.00 5.55 USD | ₹179.94B 2.18B USD | 56.91 | ₹7.87 0.1 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€35.17 40.6 USD |
-7.98
|
€1.87B 2.16B USD | €500.00 577.17 USD | €35.17 40.6 USD | €35.17 40.6 USD | €1.87B 2.16B USD | 0 | -€0.55 -0.6 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.38 28.14 USD |
+0.91
|
€1.86B 2.15B USD | €4.00 4.62 USD | €24.22 27.96 USD | €24.38 28.14 USD | €1.86B 2.15B USD | 11.95 | €2.04 2.35 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.38 — |
+0.81
|
$2.15B — | $2.00K — | $9.38 — | $9.38 — | $2.15B — | 12.01 | $0.78 — | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.20 23.32 USD |
-4.72
|
€1.86B 2.14B USD | €30.00 34.63 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.86B 2.14B USD | 0 | -€10.59 -12.2 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,331.00 28.2 USD |
+0.94
|
₹177.18B 2.14B USD | ₹286.18K 3.46K USD | ₹2,291.10 27.72 USD | ₹2,375.00 28.73 USD | ₹177.18B 2.14B USD | 27.73 | ₹84.06 1.02 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.22 27.96 USD |
+0.92
|
€1.85B 2.14B USD | €50.00 57.72 USD | €23.82 27.5 USD | €24.22 27.96 USD | €1.85B 2.14B USD | 11.87 | €2.04 2.35 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.72 13.15 USD |
-2.44
|
DKK 14.57B 2.14B USD | DKK 1.03K 150.29 USD | DKK 91.26 13.38 USD | DKK 91.74 13.45 USD | DKK 14.57B 2.14B USD | 26.15 | DKK 3.43 0.5 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€9.60 11.08 USD |
-5.51
|
€1.85B 2.13B USD | €600.00 692.6 USD | €9.60 11.08 USD | €10.12 11.68 USD | €1.85B 2.13B USD | 0 | -€0.35 -0.4 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.82 — |
0
|
$2.13B — | $4.00 — | $29.41 — | $29.41 — | $2.13B — | 11.83 | $2.35 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.77 5.51 USD |
-0.54
|
€1.82B 2.1B USD | €2.00 2.31 USD | €4.77 5.51 USD | €4.77 5.51 USD | €1.82B 2.1B USD | 0 | -€0.13 -0.1 USD | ||
Elekta AB (publ)
EKTAY
US
|
$5.50 — |
-0.9
|
$2.10B — | $370.00 — | $5.39 — | $5.50 — | $2.10B — | 0 | -$0.14 — | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,500 77.63 USD |
-0.09
|
¥311B 2.1B USD | ¥50K 334.81 USD | ¥11,330 76.48 USD | ¥11,620 78.44 USD | ¥311B 2.1B USD | 16.83 | ¥683 4.61 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.50 91.77 USD |
-4.22
|
€1.82B 2.1B USD | €400.00 461.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.82B 2.1B USD | 33.68 | €2.36 2.72 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 725.00 0.05 USD |
+2.84
|
IDR 32.81T 2.1B USD | IDR 97.98M 6.26K USD | IDR 700.00 0.04 USD | IDR 740.00 0.05 USD | IDR 32.81T 2.1B USD | 9.09 | IDR 79.68 0.005 USD | ||
Fagron NV
4A5.F
DE
|
€24.50 28.28 USD |
+0.2
|
€1.80B 2.07B USD | €250.00 288.58 USD | €24.50 28.28 USD | €24.50 28.28 USD | €1.80B 2.07B USD | 19.75 | €1.24 1.43 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$42.59 — |
-0.68
|
$2.07B — | $6.00 — | $42.70 — | $42.70 — | $2.07B — | 50.70 | $0.84 — | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 32.70 | $0.95 — | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.91 1.04 USD |
0
|
€1.79B 2.06B USD | €250.00 288.58 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.79B 2.06B USD | 6.46 | €0.14 0.16 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.02 8.11 USD |
-1.21
|
€1.78B 2.06B USD | €62.00 71.57 USD | €7.02 8.11 USD | €7.02 8.11 USD | €1.78B 2.06B USD | 0 | -€1.54 -1.7 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
+0.7
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.37 | €0.93 1.07 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.15 14.03 USD |
-1.46
|
€1.77B 2.04B USD | €1.00 1.15 USD | €12.15 14.03 USD | €12.15 14.03 USD | €1.77B 2.04B USD | 50.62 | €0.24 0.28 USD | ||
|
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩53,000 40.01 USD |
+5.79
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.04 13.89 USD |
-2.67
|
€1.75B 2.02B USD | €0.00 0 USD | €12.04 13.89 USD | €12.29 14.19 USD | €1.75B 2.02B USD | 50.14 | €0.24 0.28 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.28 16.48 USD |
+1.35
|
€1.74B 2.01B USD | €33.00 38.09 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.74B 2.01B USD | 33.20 | €0.43 0.5 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,500 185.31 USD |
+2.51
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.57 9.89 USD |
-4.84
|
€1.72B 1.98B USD | €0.00 0 USD | €8.57 9.89 USD | €8.78 10.14 USD | €1.72B 1.98B USD | 0 | -€2.73 -3.1 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.52 9.83 USD |
-3.62
|
€1.71B 1.97B USD | €1.59K 1.83K USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.71B 1.97B USD | 0 | -€2.73 -3.1 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.83 9.04 USD |
-1.43
|
€1.71B 1.97B USD | €100.00 115.43 USD | €7.83 9.04 USD | €7.83 9.04 USD | €1.71B 1.97B USD | 0 | -€2.43 -2.8 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.25 15.29 USD |
-1.23
|
€1.70B 1.97B USD | €530.00 611.8 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.70B 1.97B USD | 7.08 | €1.87 2.16 USD | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.44 — |
0
|
$1.96B — | $20.00K — | $0.50 — | $0.50 — | $1.96B — | 8.80 | $0.05 — | ||
|
Fagron
ARSUF
US
|
$26.53 — |
0
|
$1.95B — | $2.50K — | $27.00 — | $27.00 — | $1.95B — | 18.55 | $1.43 — | ||
PT Kalbe Farma Tbk
PTKFF
US
|
$0.04 — |
0
|
$1.95B — | $10.00K — | $0.04 — | $0.04 — | $1.95B — | 0 | $0.00 — | ||
Kodiak Sciences Inc.
K27.F
DE
|
€26.89 31.04 USD |
+1.17
|
€1.68B 1.94B USD | €30.00 34.63 USD | €26.89 31.04 USD | €26.89 31.04 USD | €1.68B 1.94B USD | 0 | -€3.62 -4.1 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,340.00 0.15 USD |
+1.74
|
IDR 30.39T 1.94B USD | IDR 217.90K 13.92 USD | IDR 2,300.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 30.39T 1.94B USD | 26.52 | IDR 88.22 0.005 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.40 23.55 USD |
0
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.39 | €1.79 2.07 USD | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 31.50 | $0.50 — | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.70 14.66 USD |
+4.96
|
€1.66B 1.92B USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.70 14.66 USD | €1.66B 1.92B USD | 0 | -€0.51 -0.5 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.55 8.72 USD |
+4.14
|
€1.65B 1.91B USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.55 8.72 USD | €1.65B 1.91B USD | 0 | -€1.25 -1.4 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€32.20 37.17 USD |
+1.26
|
€1.64B 1.9B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.64B 1.9B USD | 87.02 | €0.37 0.43 USD | ||
|
Sihuan Pharmaceutical
SHPHF
US
|
$0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.90 28.74 USD |
+1.06
|
€1.64B 1.89B USD | €12.00 13.85 USD | €24.78 28.6 USD | €24.90 28.74 USD | €1.64B 1.89B USD | 3.36 | €7.41 8.55 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.17 16.35 USD |
-2.95
|
€1.64B 1.89B USD | €3.75K 4.33K USD | €14.17 16.35 USD | €14.17 16.35 USD | €1.64B 1.89B USD | 0 | -€1.33 -1.5 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.70 — |
0
|
$1.89B — | $1.10K — | $2.12 — | $2.19 — | $1.89B — | 8.09 | $0.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||