Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Tổng vốn hoá thị trường
$192.8B
Tổng khối lượng
BTC 60.61%     ETH 7.20%
Tỉ lệ thống trị

Trang kết quả 2 cho Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Tiệm làm bánh kẹo (170)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Nihon Corporation  2114.T $1,000 6.75 USD
-2.25
$25.65B 173.16M USD $19.6K 132.31 USD $1,000 6.75 USD $1,014 6.84 USD $25.65B 173.16M USD 10.48 $95.34 0.64 USD
Khon Kaen Sugar Industry Public Company Limited  KSL-R.BK $1.38 0.04 USD
-3.5
$6.09B 171.25M USD $917.2K 25.81K USD $1.37 0.04 USD $1.42 0.04 USD $6.09B 171.25M USD 11.50 $0.12 0.003 USD
Nippon Beet Sugar Manufacturing Co.,Ltd.  2108.T $2,030 13.7 USD
-7.18
$25.28B 170.64M USD $42.7K 288.24 USD $2,021 13.64 USD $2,108 14.23 USD $25.28B 170.64M USD 4.03 $503.45 3.4 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $250.2 3.03 USD
-4.87
$9.61B 116.3M USD $66.47K 804.19 USD $236 2.86 USD $253.2 3.06 USD $9.61B 116.3M USD 14.76 $16.94 0.2 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $250.25 3.03 USD
-5.54
$9.54B 115.47M USD $5.54K 67.04 USD $235.65 2.85 USD $253.05 3.06 USD $9.54B 115.47M USD 14.78 $16.93 0.2 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $618.5 7.48 USD
-5.06
$8.72B 105.44M USD $18.22K 220.42 USD $601 7.27 USD $632.95 7.66 USD $8.72B 105.44M USD 10.27 $60.19 0.73 USD
Empresas Iansa S.A.  IANSA.SN $25.6 0.03 USD
+0.16
$101.99B 103.54M USD $0 0 USD $0 0 USD $0 0 USD $101.99B 103.54M USD 44.91 $0.57 0.0005 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $410 4.96 USD
-5.63
$8.23B 99.51M USD $85.58K 1.04K USD $396.85 4.8 USD $416 5.03 USD $8.23B 99.51M USD 11.47 $35.72 0.43 USD
Apollo Food Holdings Berhad  6432.KL $5.82 1.24 USD
-9.35
$465.6M 99M USD $145K 30.83K USD $5.75 1.22 USD $6.33 1.35 USD $465.6M 99M USD 12.65 $0.46 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $407.85 4.93 USD
-6.35
$8.16B 98.78M USD $4.59K 55.58 USD $397.05 4.8 USD $434.55 5.26 USD $8.16B 98.78M USD 11.40 $35.75 0.43 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $117.27 1.42 USD
-2.54
$7.7B 93.17M USD $380.8K 4.61K USD $110 1.33 USD $118.5 1.43 USD $7.7B 93.17M USD 14.06 $8.34 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $116.6 1.41 USD
-3.52
$7.62B 92.24M USD $28.28K 342.15 USD $108.85 1.32 USD $116.6 1.41 USD $7.62B 92.24M USD 13.98 $8.34 0.1 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.35 0.15 USD
-2.73
$3.2B 90.07M USD $221K 6.22K USD $5.3 0.15 USD $5.5 0.15 USD $3.2B 90.07M USD 3.09 $1.73 0.05 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $36.9 0.45 USD
-2.2
$6.84B 82.72M USD $160.81K 1.95K USD $33.01 0.4 USD $36.9 0.45 USD $6.84B 82.72M USD 0 -$0.02 -0.0002 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,067 13.95 USD
-0.05
$11.27B 76.08M USD $24.1K 162.68 USD $2,067 13.95 USD $2,069 13.97 USD $11.27B 76.08M USD 10.87 $190.05 1.28 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,210 6.95 USD
+0.22
$97.9B 73.9M USD $2.02K 1.52 USD $9,070 6.85 USD $9,250 6.98 USD $97.9B 73.9M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $7,880 5.95 USD
-3.08
$94.69B 71.47M USD $20.41K 15.41 USD $7,760 5.86 USD $8,070 6.09 USD $94.69B 71.47M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $7,540 5.69 USD
-0.26
$79.18B 59.77M USD $500 0.38 USD $7,430 5.61 USD $7,620 5.75 USD $79.18B 59.77M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $5,350 4.04 USD
-3.08
$76.95B 58.08M USD $19.54K 14.75 USD $5,350 4.04 USD $5,450 4.11 USD $76.95B 58.08M USD 0 $0 0 USD
Hunya Foods Co., Ltd.  1236.TW $20.8 0.66 USD
-9.76
$1.8B 57.29M USD $115.84K 3.68K USD $20.75 0.66 USD $21.45 0.68 USD $1.8B 57.29M USD 0 -$0.28 -0.008 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $40.81 0.49 USD
-6.61
$4.6B 55.6M USD $51.71K 625.63 USD $39.76 0.48 USD $43.1 0.52 USD $4.6B 55.6M USD 0 -$4.45 -0.05 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $277 1.87 USD
-8.88
$7.6B 51.32M USD $554.2K 3.74K USD $272 1.84 USD $286 1.93 USD $7.6B 51.32M USD 4.65 $59.46 0.4 USD
Semba Tohka Industries Co., Ltd  2916.T $651 4.39 USD
-8.18
$7.41B 50.02M USD $7.7K 51.98 USD $644 4.35 USD $672 4.54 USD $7.41B 50.02M USD 16.36 $39.77 0.27 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $33.53 0.41 USD
-4.77
$3.81B 46.11M USD $177.38K 2.15K USD $31.11 0.38 USD $34.38 0.42 USD $3.81B 46.11M USD 7.85 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $33.51 0.41 USD
-5.07
$3.8B 45.97M USD $41.62K 503.56 USD $31 0.38 USD $34.18 0.41 USD $3.8B 45.97M USD 7.84 $4.27 0.05 USD
S.Ishimitsu & Co.,Ltd.  2750.T $783 5.29 USD
-4.86
$6.08B 41.01M USD $14.5K 97.88 USD $740 5 USD $783 5.29 USD $6.08B 41.01M USD 7.23 $108.22 0.73 USD
Mawana Sugars Limited  MAWANASUG.NS $85.29 1.03 USD
-3.23
$3.36B 40.61M USD $176.06K 2.13K USD $79.61 0.96 USD $86.24 1.04 USD $3.36B 40.61M USD 3.51 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.BO $85.37 1.03 USD
-3.72
$3.34B 40.4M USD $26.37K 319.08 USD $81.33 0.98 USD $85.66 1.04 USD $3.34B 40.4M USD 3.52 $24.25 0.29 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $33.04 0.4 USD
-3.25
$2.74B 33.13M USD $65.85K 796.71 USD $31.3 0.38 USD $34 0.41 USD $2.74B 33.13M USD 16.35 $2.02 0.02 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $300.2 3.63 USD
-3.16
$2.58B 31.23M USD $2.1K 25.39 USD $286.2 3.46 USD $301.3 3.65 USD $2.58B 31.23M USD 9.11 $32.92 0.4 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $298 3.61 USD
-3.73
$2.57B 31.04M USD $21.25K 257.09 USD $287.25 3.48 USD $299.9 3.63 USD $2.57B 31.04M USD 9.05 $32.91 0.4 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.62 5.05 USD
0
$27.3M 29.84M USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $27.3M 29.84M USD 38.50 $0.12 0.13 USD
Sakthi Sugars Limited  SAKHTISUG.NS $20.68 0.25 USD
-3.14
$2.46B 29.75M USD $200.5K 2.43K USD $19.52 0.24 USD $21.5 0.26 USD $2.46B 29.75M USD 2.38 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.BO $20.59 0.25 USD
-3.6
$2.45B 29.61M USD $30.25K 366.01 USD $19.1 0.23 USD $21.74 0.26 USD $2.45B 29.61M USD 2.37 $8.66 0.1 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $26.18 0.32 USD
-5.45
$2.41B 29.14M USD $175.3K 2.12K USD $25.46 0.31 USD $26.75 0.32 USD $2.41B 29.14M USD 7.50 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $26.1 0.32 USD
-5.74
$2.4B 29.05M USD $50.26K 608.07 USD $22.5 0.27 USD $26.5 0.32 USD $2.4B 29.05M USD 7.47 $3.49 0.04 USD
FFI Holdings Limited  FFI.AX $3.85 2.55 USD
-7.89
$41.5M 27.47M USD $2.24K 1.48K USD $3.85 2.55 USD $3.86 2.55 USD $41.5M 27.47M USD 24.06 $0.16 0.11 USD
Rana Sugars Limited  RANASUG.BO $12.81 0.15 USD
-4.12
$1.97B 23.8M USD $73.32K 887.09 USD $11.13 0.13 USD $12.93 0.16 USD $1.97B 23.8M USD 8.21 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.NS $12.72 0.15 USD
-4.65
$1.96B 23.67M USD $452.56K 5.48K USD $12.02 0.15 USD $13.09 0.16 USD $1.96B 23.67M USD 8.15 $1.56 0.02 USD
TS Corporation  001795.KS $2,265 1.71 USD
-1.95
$30.11B 22.73M USD $12.62K 9.53 USD $2,255 1.7 USD $2,325 1.75 USD $30.11B 22.73M USD 0 $0 0 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $8.36 0.1 USD
-4.57
$1.82B 22.03M USD $220.39K 2.67K USD $7.94 0.1 USD $8.78 0.11 USD $1.82B 22.03M USD 0 -$1.95 -0.02 USD
Newtree S.A.  NEWT.BR $1.9 2.08 USD
0
$17.05M 18.64M USD $185 202.23 USD $1.9 2.08 USD $1.9 2.08 USD $17.05M 18.64M USD 0 $0 0 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $39.15 0.47 USD
-4.98
$1.3B 15.78M USD $55.75K 674.47 USD $35.6 0.43 USD $39.44 0.48 USD $1.3B 15.78M USD 10.78 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $38.82 0.47 USD
-6.3
$1.29B 15.56M USD $11.94K 144.48 USD $34.01 0.41 USD $39.33 0.48 USD $1.29B 15.56M USD 10.69 $3.63 0.04 USD
Vigor Kobo Co.,Ltd.  2733.TWO $13.05 0.41 USD
-10
$312.72M 9.94M USD $432.11K 13.73K USD $12.45 0.4 USD $13.9 0.44 USD $312.72M 9.94M USD 0 -$1.77 -0.05 USD
Excellence S.A.  8XY.F $0.02 0.03 USD
-8.96
$7.78M 8.5M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $7.78M 8.5M USD 2.43 $0.01 0.01 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $12.8 0.15 USD
-4.83
$549.98M 6.65M USD $17.45K 211.12 USD $12.78 0.15 USD $13.65 0.17 USD $549.98M 6.65M USD 5.66 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $13.3 0.16 USD
-5
$549.01M 6.64M USD $1.21K 14.69 USD $13.3 0.16 USD $13.3 0.16 USD $549.01M 6.64M USD 5.88 $2.26 0.03 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $74 0.0047 USD
0
$65.85B 4.21M USD $471.1K 30.1 USD $70 0.0044 USD $78 0.0049 USD $65.85B 4.21M USD 10.17 $7.28 0.0004 USD
TopGum Industries Ltd.  TPGM.TA $694.1 2.02 USD
-3.4
$796.46M 2.32M USD $13.76K 40.13 USD $692.2 2.02 USD $718.5 2.1 USD $796.46M 2.32M USD 38.56 $0.18 0.0005 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Salomon A. Angel Ltd.  ANGL.TA $3,593 10.48 USD
+2.8
$225.87M 658.62K USD $111 0.32 USD $3,593 10.48 USD $3,593 10.48 USD $225.87M 658.62K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.7099 0.78 USD
0
$312.4K 341.5K USD $114 124.62 USD $0.7099 0.78 USD $0.7099 0.78 USD $312.4K 341.5K USD 0 -$0.15 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,164 3.39 USD
-0.09
$65.03M 189.62K USD $167 0.49 USD $1,164 3.39 USD $1,164 3.39 USD $65.03M 189.62K USD 40.13 $0.29 0.0008 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $10,325 12.2 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.73 $962.12 1.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây