Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (17)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (14)
- Hồng Kông (2)
- Ấn Độ (46)
- Indonesia (1)
- Israel (3)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (170)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (170)
Tiệm làm bánh kẹo (170)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.15 — |
-0.33
|
$85.65B — | $6.27M — | $65.85 — | $66.8 — | $85.65B — | 24.59 | $2.69 — | |
| The Hershey Company HSY | $161.75 — |
-0.63
|
$32.77B — | $899.09K — | $160.87 — | $163.85 — | $32.77B — | 19.87 | $8.14 — | |
| Barry Callebaut AG BRRLY | $10.19 — |
+1.01
|
$5.69B — | $66.4K — | $10.13 — | $10.35 — | $5.69B — | 31.83 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $850 967.12 USD |
+1.19
|
$4.66B 5.3B USD | $16.13K 18.35K USD | $835 950.05 USD | $847.5 964.27 USD | $4.66B 5.3B USD | 32.46 | $26.18 29.79 USD | |
| Tootsie Roll Industries TR | $34.64 — |
-1.45
|
$2.38B — | $135.68K — | $34.46 — | $35.4 — | $2.38B — | 28.39 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $611.65 7.4 USD |
+1.18
|
$123.58B 1.5B USD | $657.92K 7.96K USD | $606 7.33 USD | $619 7.49 USD | $123.58B 1.5B USD | 28.33 | $21.59 0.26 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.6 3.54 USD |
+0.09
|
$41.58B 1.31B USD | $2.15M 67.59K USD | $111.3 3.5 USD | $113.1 3.55 USD | $41.58B 1.31B USD | 6.09 | $18.47 0.58 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.44 1.59 USD |
-0.17
|
$9.18B 1.28B USD | $20.39M 2.84M USD | $11.35 1.58 USD | $11.74 1.63 USD | $9.18B 1.28B USD | 28.59 | $0.4 0.06 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $429.45 5.2 USD |
-2.7
|
$94.1B 1.14B USD | $473.88K 5.73K USD | $428.3 5.18 USD | $444.45 5.38 USD | $94.1B 1.14B USD | 39.50 | $10.87 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.42 3.36 USD |
+0.17
|
$9.85B 961.13M USD | $196.34K 19.17K USD | $34.26 3.34 USD | $34.58 3.38 USD | $9.85B 961.13M USD | 15.71 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.81 0.4 USD |
-0.97
|
$69.86B 845.15M USD | $2.64M 31.97K USD | $32.73 0.4 USD | $33.31 0.4 USD | $69.86B 845.15M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.82 0.4 USD |
-0.97
|
$69.86B 845.15M USD | $345.54K 4.18K USD | $32.73 0.4 USD | $33.31 0.4 USD | $69.86B 845.15M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.17 0.67 USD |
+0.63
|
$3.72B 791.66M USD | $691.3K 146.99K USD | $3.11 0.66 USD | $3.17 0.67 USD | $3.72B 791.66M USD | 8.56 | $0.37 0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
-0.71
|
$717.18M 532.19M USD | $227.23K 168.62K USD | $5.6 4.16 USD | $5.66 4.2 USD | $717.18M 532.19M USD | 12.44 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.13 — |
0
|
$528.92M — | $18.38K — | $4.13 — | $4.15 — | $528.92M — | 12.51 | $0.33 — | |
| HZSY 600191.SS | $7.49 1.04 USD |
+0.13
|
$3.63B 505.03M USD | $3.4M 472.5K USD | $7.42 1.03 USD | $7.56 1.05 USD | $3.63B 505.03M USD | 107.00 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.58 1.05 USD |
+0.53
|
$3.03B 421.92M USD | $5.81M 807.54K USD | $7.52 1.05 USD | $7.61 1.06 USD | $3.03B 421.92M USD | 108.28 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.19 0.29 USD |
-0.74
|
$30.1B 364.21M USD | $1.01M 12.17K USD | $24.1 0.29 USD | $24.54 0.3 USD | $30.1B 364.21M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.18 0.29 USD |
-0.74
|
$30.1B 364.21M USD | $5.12M 61.93K USD | $24.13 0.29 USD | $24.54 0.3 USD | $30.1B 364.21M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$356.03M — | $100 — | $0.56 — | $0.56 — | $356.03M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
-0.66
|
$461.42M 345.82M USD | $575.9K 431.61K USD | $0.75 0.56 USD | $0.77 0.57 USD | $461.42M 345.82M USD | 10.78 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
0
|
$257.89B 194.66M USD | $899.66K 679.09 USD | $2,880 2.17 USD | $2,935 2.22 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $204.51K 5.75K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.07 0.23 USD |
+1.9
|
$752.19M 159.94M USD | $3.15M 669.91K USD | $1.06 0.23 USD | $1.1 0.23 USD | $752.19M 159.94M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.01 0.06 USD |
+0.5
|
$4.34B 136.34M USD | $2.69M 84.34K USD | $1.98 0.06 USD | $2.01 0.06 USD | $4.34B 136.34M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
+2.25
|
$157.66M 118.16M USD | $48.6K 36.42K USD | $0.45 0.34 USD | $0.46 0.34 USD | $157.66M 118.16M USD | 3.50 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.26 0.6 USD |
0
|
$9.13B 110.43M USD | $290.38K 3.51K USD | $48.85 0.59 USD | $49.7 0.6 USD | $9.13B 110.43M USD | 39.09 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.95 0.51 USD |
-0.93
|
$3.17B 100.62M USD | $135.59K 4.31K USD | $15.95 0.51 USD | $16.15 0.51 USD | $3.17B 100.62M USD | 14.24 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
0
|
$3.39B 95.51M USD | $76.5K 2.15K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 3.45 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
+0.93
|
$3.26B 91.75M USD | $228.46K 6.43K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.7 1.84 USD |
+0.26
|
$2.7B 84.8M USD | $138.54K 4.35K USD | $58.2 1.83 USD | $59.1 1.86 USD | $2.7B 84.8M USD | 8.49 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.43 0.3 USD |
+2.14
|
$343.2M 72.97M USD | $1K 212.63 USD | $1.43 0.3 USD | $1.43 0.3 USD | $343.2M 72.97M USD | 8.93 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.12 0.12 USD |
-0.39
|
$2.21B 26.7M USD | $584.27K 7.07K USD | $10.1 0.12 USD | $10.44 0.13 USD | $2.21B 26.7M USD | 0 | -$1.74 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.3M 22.39M USD | $235.7K 50.12K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $105.3M 22.39M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
+0.84
|
$663M 20.82M USD | $78.52K 2.47K USD | $7.17 0.23 USD | $7.25 0.23 USD | $663M 20.82M USD | 103.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-1.79
|
$87.12M 11.14M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.12M 11.14M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.18 — |
-0.84
|
$9.07M — | $8.82K — | $1.17 — | $1.19 — | $9.07M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $110K 23.39K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $8.79K 6.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$425.28K 464.89K USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $425.28K 464.89K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.88B USD | 25.50 | $51.58 3.05 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.24 37.55 USD |
-1.64
|
$479.7B 97.23B USD | $2 0.41 USD | $185.24 37.55 USD | $186.29 37.76 USD | $479.7B 97.23B USD | 24.21 | $7.65 1.55 USD | |
| Mondelez International, Inc. MDLZ.VI | $58 63.4 USD |
-0.14
|
$75.1B 82.09B USD | $0 0 USD | $58.21 63.63 USD | $58.56 64.01 USD | $75.1B 82.09B USD | 24.68 | $2.35 2.57 USD | |
| Mondelez International, Inc. KTF.F | $57.92 63.31 USD |
-0.22
|
$75B 81.98B USD | $15 16.4 USD | $57.76 63.14 USD | $57.88 63.27 USD | $75B 81.98B USD | 24.54 | $2.36 2.58 USD | |
| The Hershey Company HSHY34.SA | $180.66 36.62 USD |
-1.48
|
$180.41B 36.57B USD | $4 0.81 USD | $180.66 36.62 USD | $180.66 36.62 USD | $180.41B 36.57B USD | 19.59 | $9.22 1.87 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,005 14796.91 USD |
-0.15
|
$31.42B 35.74B USD | $16 18.2 USD | $12,960 14745.7 USD | $13,140 14950.51 USD | $31.42B 35.74B USD | 48.61 | $267.51 304.37 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
-0.47
|
$30.11B 34.25B USD | $1 1.14 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.11B 34.25B USD | 44.05 | $2.89K 3290.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $129,000 146774.38 USD |
+0.62
|
$30.11B 34.25B USD | $131 149.05 USD | $127,200 144726.36 USD | $128,800 146546.82 USD | $30.11B 34.25B USD | 44.44 | $2.9K 3302.42 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,160 14973.26 USD |
+0.77
|
$30.11B 34.25B USD | $1.42K 1.62K USD | $12,970 14757.08 USD | $13,120 14927.75 USD | $30.11B 34.25B USD | 45.45 | $289.52 329.41 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,140 14950.51 USD |
+0.92
|
$30.11B 34.25B USD | $55 62.58 USD | $12,990 14779.84 USD | $13,140 14950.51 USD | $30.11B 34.25B USD | 4.53 | $2.9K 3296.59 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $141.7 154.9 USD |
+0.57
|
$28.78B 31.46B USD | $6 6.56 USD | $141.7 154.9 USD | $141.7 154.9 USD | $28.78B 31.46B USD | 20.07 | $7.06 7.72 USD | |
| The Hershey Company HSY.VI | $141.56 154.74 USD |
+0.13
|
$28.61B 31.28B USD | $0 0 USD | $143.2 156.54 USD | $143.48 156.84 USD | $28.61B 31.28B USD | 19.88 | $7.12 7.78 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
0
|
$5.69B — | $660 — | $965.15 — | $965.15 — | $5.69B — | 30.12 | $32.04 — | |
| Barry Callebaut AG 0QO7.IL | $838.25 953.75 USD |
-0.45
|
$4.8B 5.46B USD | $1.03K 1.17K USD | $836.5 951.76 USD | $855 972.81 USD | $4.8B 5.46B USD | 12.40 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $772.5 24.26 USD |
+3
|
$169.95B 5.34B USD | $1.09K 34.23 USD | $750 23.55 USD | $772.5 24.26 USD | $169.95B 5.34B USD | 0 | -$3.24 -0.1 USD | |
| Barry Callebaut AG BCLM.F | $8.75 9.56 USD |
-1.69
|
$4.88B 5.33B USD | $3.2K 3.5K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.88B 5.33B USD | 31.25 | $0.28 0.31 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.97B — | $165 — | $50 — | $50 — | $3.97B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $112,300 84.77 USD |
+0.54
|
$4.44T 3.35B USD | $133.66K 100.89 USD | $111,300 84.01 USD | $113,300 85.52 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,232.5 15.07 USD |
-0.6
|
$344.62B 2.33B USD | $549K 3.71K USD | $2,225 15.02 USD | $2,253 15.21 USD | $344.62B 2.33B USD | 28.65 | $77.91 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.4 33.23 USD |
0
|
$2.08B 2.28B USD | $3 3.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.08B 2.28B USD | 28.67 | $1.06 1.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $969.45 11.73 USD |
-0.51
|
$172.35B 2.09B USD | $169.34K 2.05K USD | $966 11.69 USD | $982.75 11.89 USD | $172.35B 2.09B USD | 19.64 | $49.35 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $969.45 11.73 USD |
-0.48
|
$172.35B 2.09B USD | $2.8K 33.91 USD | $961.35 11.63 USD | $981.1 11.87 USD | $172.35B 2.09B USD | 19.64 | $49.35 0.6 USD | |
| LOTTE Corporation 004990.KS | $30,950 23.36 USD |
-1.59
|
$2.22T 1.68B USD | $587.02K 443.1 USD | $30,500 23.02 USD | $31,900 24.08 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $38,600 29.14 USD |
-4.46
|
$2.22T 1.68B USD | $13.67K 10.32 USD | $38,300 28.91 USD | $40,300 30.42 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $612.1 7.41 USD |
+1.35
|
$123.58B 1.5B USD | $36.35K 439.81 USD | $605.75 7.33 USD | $618.65 7.48 USD | $123.58B 1.5B USD | 28.40 | $21.55 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,350 15.86 USD |
+0.04
|
$201.69B 1.36B USD | $199.4K 1.35K USD | $2,349 15.86 USD | $2,365 15.96 USD | $201.69B 1.36B USD | 11.69 | $200.93 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $429.9 5.2 USD |
-2.62
|
$94.1B 1.14B USD | $28.56K 345.54 USD | $428.5 5.18 USD | $444 5.37 USD | $94.1B 1.14B USD | 39.51 | $10.88 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.06B — | $406 — | $26.23 — | $26.23 — | $1.06B — | 5.58 | $4.7 — | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| Cloetta AB (publ) 0N7X.IL | $34.35 3.35 USD |
0
|
$10.34B 1.01B USD | $137.2K 13.39K USD | $34.41 3.36 USD | $34.41 3.36 USD | $10.34B 1.01B USD | 26.22 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.97 3.24 USD |
+0.07
|
$898.56M 982.25M USD | $350 382.6 USD | $2.97 3.24 USD | $2.97 3.24 USD | $898.56M 982.25M USD | 14.83 | $0.2 0.22 USD | |
| ORION Holdings Corp. 001800.KS | $21,500 16.23 USD |
-3.37
|
$1.29T 976.28M USD | $976.5K 737.1 USD | $21,100 15.93 USD | $24,250 18.3 USD | $1.29T 976.28M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $121,900 92.01 USD |
+0.99
|
$1.08T 813.53M USD | $17.8K 13.44 USD | $120,100 90.66 USD | $122,800 92.69 USD | $1.08T 813.53M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.32
|
$100.23B 676.57M USD | $38K 256.51 USD | $3,095 20.89 USD | $3,120 21.06 USD | $100.23B 676.57M USD | 15.92 | $194.99 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,944.4 47.72 USD |
+0.99
|
$49.46B 598.4M USD | $719 8.7 USD | $3,925.1 47.49 USD | $3,975.8 48.1 USD | $49.46B 598.4M USD | 47.17 | $83.62 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,931.15 47.56 USD |
-0.39
|
$49.3B 596.39M USD | $106 1.28 USD | $3,930 47.55 USD | $4,015 48.57 USD | $49.3B 596.39M USD | 47.17 | $83.34 1.01 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,272 15.34 USD |
+0.13
|
$74.44B 502.5M USD | $26.6K 179.56 USD | $2,263 15.28 USD | $2,288 15.44 USD | $74.44B 502.5M USD | 12.62 | $179.94 1.21 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
-0.56
|
$455.54M 497.96M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $455.54M 497.96M USD | 12.13 | $0.29 0.32 USD | |
| Bourbon Corporation 2208.T | $2,652 17.9 USD |
+0.68
|
$64.11B 432.78M USD | $4.7K 31.73 USD | $2,634 17.78 USD | $2,653 17.91 USD | $64.11B 432.78M USD | 11.46 | $231.25 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $439.05 5.31 USD |
-0.6
|
$35.54B 429.93M USD | $122.72K 1.48K USD | $436.4 5.28 USD | $453 5.48 USD | $35.54B 429.93M USD | 9.19 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $438.05 5.3 USD |
-0.83
|
$35.46B 428.95M USD | $9.49K 114.84 USD | $435.85 5.27 USD | $453.7 5.49 USD | $35.46B 428.95M USD | 9.16 | $47.79 0.58 USD | |
| Fujiya Co., Ltd. 2211.T | $2,345 15.83 USD |
+0.99
|
$60.44B 408.01M USD | $32.9K 222.08 USD | $2,323 15.68 USD | $2,348 15.85 USD | $60.44B 408.01M USD | 36.09 | $64.96 0.44 USD | |
| Kanro Inc. 2216.T | $4,280 28.89 USD |
+0.35
|
$60.12B 405.82M USD | $21.8K 147.16 USD | $4,255 28.72 USD | $4,320 29.16 USD | $60.12B 405.82M USD | 18.41 | $232.4 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $41.4K 1.16K USD | $2.26 0.06 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $41.4K 1.16K USD | $2.26 0.06 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,021 13.64 USD |
+0.75
|
$34.21B 230.94M USD | $15.1K 101.93 USD | $2,013 13.59 USD | $2,025 13.67 USD | $34.21B 230.94M USD | 15.36 | $131.57 0.89 USD | |
| Morozoff Limited 2217.T | $1,618 10.92 USD |
-0.74
|
$32.7B 220.75M USD | $21.6K 145.81 USD | $1,614 10.89 USD | $1,638 11.06 USD | $32.7B 220.75M USD | 23.47 | $68.93 0.47 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
+1.38
|
$200.65M 219.34M USD | $6 6.56 USD | $147 160.69 USD | $147 160.69 USD | $200.65M 219.34M USD | 11.41 | $12.88 14.08 USD | |
| Wawel S.A. WWL.WA | $656 166.74 USD |
+2.5
|
$847.45M 215.4M USD | $126 32.03 USD | $640 162.67 USD | $656 166.74 USD | $847.45M 215.4M USD | 11.73 | $55.89 14.21 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,424 16.36 USD |
+0.04
|
$31.02B 209.4M USD | $5.6K 37.8 USD | $2,420 16.34 USD | $2,433 16.42 USD | $31.02B 209.4M USD | 15.60 | $155.38 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,932 19.79 USD |
-0.88
|
$30.13B 203.36M USD | $6.9K 46.58 USD | $2,930 19.78 USD | $2,952 19.93 USD | $30.13B 203.36M USD | 10.48 | $279.71 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,305 15.56 USD |
+0.44
|
$28.7B 193.76M USD | $11.8K 79.65 USD | $2,296 15.5 USD | $2,315 15.63 USD | $28.7B 193.76M USD | 4.57 | $503.41 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,058 7.14 USD |
-0.19
|
$27.14B 183.2M USD | $2.5K 16.88 USD | $1,058 7.14 USD | $1,062 7.17 USD | $27.14B 183.2M USD | 11.09 | $95.33 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $204.5K 5.75K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $312.65 3.78 USD |
-0.22
|
$11.92B 144.26M USD | $45.2K 546.88 USD | $311.4 3.77 USD | $317 3.84 USD | $11.92B 144.26M USD | 13.49 | $23.17 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}