Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (17)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (14)
- Hồng Kông (2)
- Ấn Độ (47)
- Indonesia (1)
- Israel (3)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (171)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (171)
Tiệm làm bánh kẹo (171)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $56.86 — |
-0.19
|
$73.51B — | $6.83M — | $56.52 — | $57.66 — | $73.51B — | 21.29 | $2.67 — | ||
| The Hershey Company HSY | $179.20 — |
+0.6
|
$36.12B — | $1.60M — | $177.17 — | $180.55 — | $36.12B — | 26.82 | $6.68 — | ||
| Barry Callebaut AG BRRLY | $15.31 — |
-2.03
|
$8.58B — | $1.60K — | $15.63 — | $15.64 — | $8.58B — | 35.61 | $0.43 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,217.00 1384.69 USD |
-2.48
|
CHF 6.84B 7.79B USD | CHF 10.32K 11.74K USD | CHF 1,213.00 1380.13 USD | CHF 1,244.00 1415.41 USD | CHF 6.84B 7.79B USD | 35.97 | CHF 33.83 38.49 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.22 3.37 USD |
+9.99
|
CN¥19.43B 2.7B USD | CN¥118.49M 16.48M USD | CN¥21.56 3 USD | CN¥24.22 3.37 USD | CN¥19.43B 2.7B USD | 39.06 | CN¥0.62 0.09 USD | ||
| Tootsie Roll Industries TR | $39.37 — |
+0.61
|
$1.65B — | $87.29K — | $38.66 — | $39.52 — | $1.65B — | 30.28 | $1.30 — | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.50 3.53 USD |
-1.23
|
TRY 42.06B 1.32B USD | TRY 3.98M 125.04K USD | TRY 110.50 3.47 USD | TRY 113.50 3.56 USD | TRY 42.06B 1.32B USD | 7.15 | TRY 15.72 0.49 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹465.50 5.63 USD |
+1.6
|
₹94.01B 1.14B USD | ₹775.32K 9.38K USD | ₹457.40 5.53 USD | ₹473.70 5.73 USD | ₹94.01B 1.14B USD | 23.30 | ₹19.97 0.24 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 34.26 3.34 USD |
-1.72
|
SEK 9.99B 975.51M USD | SEK 167.49K 16.35K USD | SEK 34.12 3.33 USD | SEK 34.86 3.4 USD | SEK 9.99B 975.51M USD | 13.64 | SEK 2.51 0.25 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.19 0.34 USD |
-0.35
|
₹60.22B 728.59M USD | ₹221.14K 2.68K USD | ₹28.11 0.34 USD | ₹28.45 0.34 USD | ₹60.22B 728.59M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.23 0.34 USD |
-0.11
|
₹60.22B 728.59M USD | ₹1.34M 16.17K USD | ₹28.11 0.34 USD | ₹28.40 0.34 USD | ₹60.22B 728.59M USD | 0 | -₹3.50 -0.04 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.90 1.38 USD |
+0.41
|
CN¥4.80B 667.52M USD | CN¥11.92M 1.66M USD | CN¥9.76 1.36 USD | CN¥10.10 1.4 USD | CN¥4.80B 667.52M USD | 123.75 | CN¥0.08 0.01 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.34 4.7 USD |
+0.63
|
CA$812.24M 602.73M USD | CA$118.25K 87.74K USD | CA$6.28 4.66 USD | CA$6.35 4.71 USD | CA$812.24M 602.73M USD | 12.93 | CA$0.49 0.36 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.00 0.21 USD |
-1.96
|
MYR 2.80B 594.37M USD | MYR 7.75M 1.65M USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 2.80B 594.37M USD | 6.66 | MYR 0.15 0.03 USD | ||
| Rogers Sugar RSGUF | $4.49 — |
0
|
$577.63M — | $250.00 — | $4.45 — | $4.52 — | $577.63M — | 12.82 | $0.35 — | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.30 1.15 USD |
0
|
CN¥3.32B 461.99M USD | CN¥7.90M 1.1M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥3.32B 461.99M USD | 63.84 | CN¥0.13 0.02 USD | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
-1.8
|
SGD 510.32M 382.46M USD | SGD 511.10K 383.05K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 510.32M 382.46M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.05 0.25 USD |
+0.29
|
₹26.85B 324.85M USD | ₹175.59K 2.12K USD | ₹20.93 0.25 USD | ₹21.30 0.26 USD | ₹26.85B 324.85M USD | 0 | -₹1.07 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.03 0.25 USD |
+0.33
|
₹26.83B 324.54M USD | ₹3.06M 37.06K USD | ₹20.94 0.25 USD | ₹21.30 0.26 USD | ₹26.83B 324.54M USD | 0 | -₹1.07 -0.01 USD | ||
| JB Foods Limited BEW.SI | SGD 0.71 0.53 USD |
+1.43
|
SGD 246.03M 184.39M USD | SGD 657.30K 492.62K USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 246.03M 184.39M USD | 5.46 | SGD 0.13 0.1 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.52 0.08 USD |
-0.4
|
TRY 5.46B 171.62M USD | TRY 7.28M 228.72K USD | TRY 2.49 0.08 USD | TRY 2.57 0.08 USD | TRY 5.46B 171.62M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
-0.75
|
THB 5.87B 165.04M USD | THB 590.51K 16.62K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.87B 165.04M USD | 33.00 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.06 0.23 USD |
0
|
MYR 745.16M 158.44M USD | MYR 1.26M 267.4K USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 745.16M 158.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.40 0.62 USD |
0
|
NT$3.85B 122.39M USD | NT$620.37K 19.71K USD | NT$19.35 0.61 USD | NT$19.55 0.62 USD | NT$3.85B 122.39M USD | 11.90 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 67.70 2.13 USD |
-2.03
|
TRY 3.18B 99.82M USD | TRY 361.26K 11.35K USD | TRY 67.00 2.1 USD | TRY 69.20 2.17 USD | TRY 3.18B 99.82M USD | 13.17 | TRY 5.14 0.16 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 418.00 0.03 USD |
+0.97
|
IDR 1.49T 95.08M USD | IDR 131.32M 8.39K USD | IDR 408.00 0.03 USD | IDR 440.00 0.03 USD | IDR 1.49T 95.08M USD | 57.45 | IDR 7.28 0.0004 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.82 0.51 USD |
+0.41
|
₹7.75B 93.75M USD | ₹224.59K 2.72K USD | ₹41.42 0.5 USD | ₹42.12 0.51 USD | ₹7.75B 93.75M USD | 51.62 | ₹0.81 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.25 0.15 USD |
0
|
THB 3.14B 88.39M USD | THB 96.74K 2.72K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.14B 88.39M USD | 4.30 | THB 1.22 0.03 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.34 0.28 USD |
-1.47
|
MYR 326.40M 69.4M USD | MYR 37.00K 7.87K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 11.16 | MYR 0.12 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.13 0.02 USD |
+8.13
|
HK$291.43M 37.26M USD | HK$5.85M 747.74K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$291.43M 37.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.39 0.33 USD |
+1.07
|
TRY 626.23M 19.67M USD | TRY 662.62K 20.81K USD | TRY 9.92 0.31 USD | TRY 10.42 0.33 USD | TRY 626.23M 19.67M USD | 103.90 | TRY 0.10 0.003 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 80.94M 17.21M USD | MYR 9.00K 1.91K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 80.94M 17.21M USD | 0 | -MYR 0.04 -0.008 USD | ||
| JIUJIUWANG 1927.HK | HK$0.13 0.02 USD |
0
|
HK$102.96M 13.16M USD | HK$105.00K 13.43K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.96M 13.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.62 — |
+0.93
|
$12.64M — | $28.31K — | $1.59 — | $1.64 — | $12.64M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 28.83M 6.13M USD | MYR 1.53M 325.49K USD | MYR 0.18 0.04 USD | MYR 0.21 0.04 USD | MYR 28.83M 6.13M USD | 20.00 | MYR 0.01 0.002 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0021 USD |
0
|
€204.98K 224.07K USD | €400.00 437.25 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €204.98K 224.07K USD | 0 | -€0.01 -0.01 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$175.20B — | $1.00 — | $15,609.37 — | $15,609.37 — | $175.20B — | 44.84 | $348.11 — | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 12,430.00 14142.68 USD |
-2.2
|
CHF 135.56B 154.23B USD | CHF 11.00 12.52 USD | CHF 12,430.00 14142.68 USD | CHF 12,720.00 14472.64 USD | CHF 135.56B 154.23B USD | 4.49 | CHF 2.77K 3149.57 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 12,480.00 14199.57 USD |
-1.89
|
CHF 135.56B 154.23B USD | CHF 1.42K 1.61K USD | CHF 12,400.00 14108.54 USD | CHF 12,800.00 14563.66 USD | CHF 135.56B 154.23B USD | 45.04 | CHF 277.06 315.23 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 124,800.00 141995.68 USD |
-1.89
|
CHF 135.56B 154.23B USD | CHF 87.00 98.99 USD | CHF 124,200.00 141313 USD | CHF 127,200.00 144726.36 USD | CHF 135.56B 154.23B USD | 45.04 | CHF 2.77K 3152.3 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 125,000.00 142223.23 USD |
+0.81
|
CHF 135.56B 154.23B USD | CHF 2.00 2.28 USD | CHF 125,000.00 142223.23 USD | CHF 125,000.00 142223.23 USD | CHF 135.56B 154.23B USD | 45.24 | CHF 2.76K 3143.13 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,042.00 61.7 USD |
0
|
MX$1.35T 79.81B USD | MX$15.01K 888.6 USD | MX$1,042.00 61.7 USD | MX$1,042.00 61.7 USD | MX$1.35T 79.81B USD | 21.32 | MX$48.87 2.89 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$150.45 30.49 USD |
-0.3
|
R$388.27B 78.7B USD | R$21.00 4.26 USD | R$150.30 30.46 USD | R$150.45 30.49 USD | R$388.27B 78.7B USD | 21.28 | R$7.07 1.43 USD | ||
| Mondelez International, Inc. KTF.F | €48.84 53.39 USD |
-0.3
|
€63.42B 69.33B USD | €10.00 10.93 USD | €48.66 53.19 USD | €49.66 54.29 USD | €63.42B 69.33B USD | 21.23 | €2.30 2.51 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.89 53.44 USD |
-0.65
|
€63.42B 69.33B USD | €0.00 0 USD | €48.89 53.44 USD | €49.33 53.92 USD | €63.42B 69.33B USD | 21.25 | €2.30 2.51 USD | ||
| The Hershey Company HSY.BA | ARS 12,690.00 15 USD |
+0.79
|
ARS 50.80T 60.05B USD | ARS 1.70K 2.01 USD | ARS 12,510.00 14.79 USD | ARS 12,880.00 15.22 USD | ARS 50.80T 60.05B USD | 0.44 | ARS 28.26K 33.4 USD | ||
| The Hershey Company HSHY34.SA | R$170.00 34.46 USD |
-0.22
|
R$190.64B 38.64B USD | R$8.00 1.62 USD | R$170.00 34.46 USD | R$188.19 38.14 USD | R$190.64B 38.64B USD | 23.97 | R$7.09 1.44 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,500.00 14222.32 USD |
-2.23
|
CHF 30.20B 34.36B USD | CHF 84.00 95.57 USD | CHF 12,420.00 14131.3 USD | CHF 12,770.00 14529.53 USD | CHF 30.20B 34.36B USD | 46.72 | CHF 267.51 304.37 USD | ||
| The Hershey Company HSY.VI | €152.92 167.16 USD |
0
|
€31.17B 34.07B USD | €20.00 21.86 USD | €152.92 167.16 USD | €154.50 168.89 USD | €31.17B 34.07B USD | 26.50 | €5.77 6.31 USD | ||
| Hershey Co., The R HSY.DE | €155.12 169.57 USD |
+1.33
|
€31.17B 34.07B USD | €34.00 37.17 USD | €155.12 169.57 USD | €160.00 174.9 USD | €31.17B 34.07B USD | 26.97 | €5.75 6.29 USD | ||
| The Hershey Company HSY.F | €152.40 166.59 USD |
-1.56
|
€31.17B 34.07B USD | €25.00 27.33 USD | €152.40 166.59 USD | €152.40 166.59 USD | €31.17B 34.07B USD | 26.50 | €5.75 6.29 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Barry Callebaut AG BYCBF | $1,560.00 — |
+0.65
|
$8.58B — | $41.00 — | $1,560.00 — | $1,560.00 — | $8.58B — | 36.62 | $42.59 — | ||
| Barry Callebaut AG BCLM.F | €13.10 14.32 USD |
+2.34
|
€7.40B 8.09B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.40 14.65 USD | €7.40B 8.09B USD | 35.40 | €0.37 0.4 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,217.00 1384.69 USD |
-2.01
|
CHF 6.97B 7.93B USD | CHF 1.73K 1.97K USD | CHF 1,213.00 1380.13 USD | CHF 1,243.00 1414.27 USD | CHF 6.97B 7.93B USD | 18.00 | CHF 67.59 76.9 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 725.50 22.78 USD |
-0.21
|
TRY 159.61B 5.01B USD | TRY 2.87K 90.04 USD | TRY 725.50 22.78 USD | TRY 736.50 23.13 USD | TRY 159.61B 5.01B USD | 0 | -TRY 3.05 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩105,400 79.56 USD |
-1.22
|
₩4T 3.18B USD | ₩164K 124.12 USD | ₩105,300 79.48 USD | ₩108,000 81.52 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.83B — | $100.00 — | $35.00 — | $35.00 — | $2.83B — | 28.68 | $1.22 — | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,025.40 12.41 USD |
-1.87
|
₹185.80B 2.25B USD | ₹115.54K 1.4K USD | ₹1,018.60 12.32 USD | ₹1,044.90 12.64 USD | ₹185.80B 2.25B USD | 15.84 | ₹64.70 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,026.00 12.41 USD |
-1.79
|
₹185.80B 2.25B USD | ₹5.79K 70.04 USD | ₹1,017.50 12.31 USD | ₹1,043.40 12.62 USD | ₹185.80B 2.25B USD | 15.87 | ₹64.64 0.78 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,938 13.09 USD |
-0.95
|
¥302B 2.04B USD | ¥432K 2.91K USD | ¥1,930 13.03 USD | ¥1,973 13.32 USD | ¥302B 2.04B USD | 24.69 | ¥79 0.53 USD | ||
| LOTTE Corporation 004990.KS | ₩31,650 23.89 USD |
-3.21
|
₩2T 1.77B USD | ₩261K 196.86 USD | ₩31,400 23.7 USD | ₩32,500 24.53 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩31,850 24.04 USD |
-1.24
|
₩2T 1.77B USD | ₩1K 0.86 USD | ₩31,100 23.48 USD | ₩32,050 24.19 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €33.20 36.29 USD |
-1.19
|
€1.41B 1.54B USD | €56.00 61.22 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.41B 1.54B USD | 29.90 | €1.11 1.21 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,586 17.46 USD |
+0.8
|
¥217B 1.47B USD | ¥527K 3.56K USD | ¥2,554 17.24 USD | ¥2,586 17.46 USD | ¥217B 1.47B USD | 12.87 | ¥201 1.36 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹465.60 5.63 USD |
+1.82
|
₹94.03B 1.14B USD | ₹31.05K 375.67 USD | ₹457.75 5.54 USD | ₹473.80 5.73 USD | ₹94.03B 1.14B USD | 23.31 | ₹19.97 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.06B — | $1.00K — | $3.71 — | $3.71 — | $1.06B — | 13.11 | $0.27 — | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1.00 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | ||
| Cloetta AB (publ) 0N7X.IL | SEK 34.58 3.38 USD |
-0.17
|
SEK 10.40B 1.02B USD | SEK 2.70K 263.65 USD | SEK 34.20 3.34 USD | SEK 34.29 3.35 USD | SEK 10.40B 1.02B USD | 26.39 | SEK 1.31 0.13 USD | ||
| Cloetta AB (publ) 0CL.F | €3.01 3.29 USD |
+1.01
|
€912.34M 997.31M USD | €1.06K 1.15K USD | €3.01 3.29 USD | €3.01 3.29 USD | €912.34M 997.31M USD | 13.08 | €0.23 0.25 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹365.10 4.42 USD |
+0.21
|
₹79.92B 966.89M USD | ₹140.98K 1.71K USD | ₹363.25 4.39 USD | ₹367.50 4.45 USD | ₹79.92B 966.89M USD | 30.57 | ₹11.94 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.45 4.41 USD |
+0.08
|
₹79.78B 965.17M USD | ₹13.99K 169.26 USD | ₹362.05 4.38 USD | ₹367.40 4.44 USD | ₹79.78B 965.17M USD | 30.49 | ₹11.95 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,510 14.73 USD |
-2.45
|
₩1T 908.17M USD | ₩124K 93.27 USD | ₩19,510 14.73 USD | ₩20,000 15.1 USD | ₩1T 908.17M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩121,700 91.86 USD |
-0.81
|
₩1T 818.86M USD | ₩12K 8.98 USD | ₩121,300 91.56 USD | ₩124,400 93.9 USD | ₩1T 818.86M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
0
|
¥100B 676.35M USD | ¥24K 159.98 USD | ¥3,200 21.6 USD | ¥3,225 21.77 USD | ¥100B 676.35M USD | 18.28 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,700 18.23 USD |
+1.05
|
¥88B 596.13M USD | ¥38K 255.84 USD | ¥2,673 18.04 USD | ¥2,700 18.23 USD | ¥88B 596.13M USD | 15.87 | ¥170 1.15 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,603.10 43.59 USD |
+0.07
|
₹45.18B 546.62M USD | ₹117.00 1.42 USD | ₹3,600.00 43.55 USD | ₹3,624.40 43.85 USD | ₹45.18B 546.62M USD | 37.03 | ₹97.28 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.80 4.15 USD |
+0.53
|
€497.01M 543.3M USD | €6.00 6.56 USD | €3.76 4.11 USD | €3.80 4.15 USD | €497.01M 543.3M USD | 12.66 | €0.30 0.33 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,580.00 43.31 USD |
0
|
₹44.89B 543.12M USD | ₹6.00 0.07 USD | ₹3,550.00 42.95 USD | ₹3,601.10 43.57 USD | ₹44.89B 543.12M USD | 36.76 | ₹97.38 1.18 USD | ||
| Kanro Inc. 2216.T | ¥1,633 11.02 USD |
-1.15
|
¥70B 469.91M USD | ¥341K 2.3K USD | ¥1,626 10.98 USD | ¥1,700 11.48 USD | ¥70B 469.91M USD | 20.45 | ¥80 0.54 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,631 17.76 USD |
+0.57
|
¥68B 457.78M USD | ¥51K 345.61 USD | ¥2,617 17.67 USD | ¥2,638 17.81 USD | ¥68B 457.78M USD | 40.81 | ¥64 0.44 USD | ||
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $100.00K — | $0.60 — | $0.60 — | $397.25M — | 16.25 | $0.04 — | ||
| Bourbon Corporation 2208.T | ¥2,408 16.25 USD |
-0.7
|
¥59B 395.71M USD | ¥15K 100.58 USD | ¥2,404 16.23 USD | ¥2,422 16.35 USD | ¥59B 395.71M USD | 11.68 | ¥206 1.39 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹316.55 3.83 USD |
-0.85
|
₹25.84B 312.62M USD | ₹1.62K 19.64 USD | ₹315.00 3.81 USD | ₹322.00 3.9 USD | ₹25.84B 312.62M USD | 7.49 | ₹42.23 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹316.80 3.83 USD |
+0.38
|
₹25.84B 312.62M USD | ₹20.89K 252.73 USD | ₹309.80 3.75 USD | ₹319.00 3.86 USD | ₹25.84B 312.62M USD | 7.50 | ₹42.23 0.51 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,315 22.38 USD |
-3.35
|
¥41B 279.89M USD | ¥61K 414.47 USD | ¥3,225 21.77 USD | ¥3,425 23.12 USD | ¥41B 279.89M USD | 0 | -¥148 -1.002 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,199 14.84 USD |
-0.77
|
¥38B 253.22M USD | ¥52K 348.31 USD | ¥2,194 14.81 USD | ¥2,225 15.02 USD | ¥38B 253.22M USD | 7.88 | ¥279 1.88 USD | ||
| Wawel S.A. 0K6.F | €163.50 178.73 USD |
0
|
€217.13M 237.35M USD | €3.00 3.28 USD | €163.50 178.73 USD | €163.50 178.73 USD | €217.13M 237.35M USD | 11.32 | €14.44 15.78 USD | ||
| Wawel S.A. WWL.WA | PLN 706.00 179.45 USD |
-0.84
|
PLN 919.79M 233.79M USD | PLN 44.00 11.18 USD | PLN 700.00 177.92 USD | PLN 706.00 179.45 USD | PLN 919.79M 233.79M USD | 11.54 | PLN 61.14 15.54 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,527 17.06 USD |
-0.08
|
¥32B 218.47M USD | ¥9K 60.08 USD | ¥2,515 16.98 USD | ¥2,540 17.15 USD | ¥32B 218.47M USD | 15.01 | ¥168 1.14 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 67.60K 1.9K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 67.60K 1.9K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €142.00 155.23 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | ||
| Morozoff Limited 2217.T | ¥1,520 10.26 USD |
+0.33
|
¥31B 210.57M USD | ¥20K 132.31 USD | ¥1,511 10.2 USD | ¥1,522 10.27 USD | ¥31B 210.57M USD | 25.84 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,010 20.32 USD |
+0.94
|
¥31B 208.44M USD | ¥3K 17.55 USD | ¥2,981 20.12 USD | ¥3,010 20.32 USD | ¥31B 208.44M USD | 10.76 | ¥280 1.89 USD | ||
| TS Corporation 001790.KS | ₩2,825 2.13 USD |
-1.05
|
₩246B 185.86M USD | ₩362K 273.28 USD | ₩2,820 2.13 USD | ₩2,870 2.17 USD | ₩246B 185.86M USD | 0 | ₩0 0 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,057 7.14 USD |
-0.38
|
¥27B 183.72M USD | ¥9K 59.4 USD | ¥1,056 7.13 USD | ¥1,061 7.16 USD | ¥27B 183.72M USD | 9.84 | ¥107 0.72 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 5.82B 163.8M USD | THB 590.50K 16.62K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 29 0.03 USD |
+5.45
|
CLP 116B 117.29M USD | CLP 13K 13.64 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 116B 117.29M USD | 0 | -CLP 1 -0.0006 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹239.25 2.89 USD |
+0.67
|
₹9.12B 110.39M USD | ₹2.91K 35.15 USD | ₹236.05 2.86 USD | ₹243.75 2.95 USD | ₹9.12B 110.39M USD | 9.39 | ₹25.46 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}