Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (3)
- Brazil (3)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (13)
- Hồng Kông (3)
- Ấn Độ (55)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Tiêu dùng phòng thủ (175)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (175)
Tiệm làm bánh kẹo (175)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$59.86 — |
+1.75
|
$76.84B — | $6.24M — | $59.42 — | $60.78 — | $76.84B — | 29.63 | $2.02 — | ||
The Hershey Company
HSY
US
|
$175.24 — |
+0.91
|
$35.55B — | $1.68M — | $171.88 — | $177.64 — | $35.55B — | 32.63 | $5.37 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,127.00 1413.52 USD |
+2.45
|
CHF 6.18B 7.75B USD | CHF 9.43K 11.83K USD | CHF 1,093.00 1370.88 USD | CHF 1,132.00 1419.79 USD | CHF 6.18B 7.75B USD | 25.48 | CHF 44.22 55.46 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.62 — |
-6.07
|
$7.47B — | $3.21K — | $13.48 — | $13.68 — | $7.47B — | 24.76 | $0.55 — | ||
Tootsie Roll Industries
TR
US
|
$38.02 — |
-0.37
|
$2.86B — | $134.82K — | $37.92 — | $39.25 — | $2.86B — | 28.58 | $1.33 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.82 2.92 USD |
-3.97
|
CN¥15.90B 2.35B USD | CN¥22.47M 3.31M USD | CN¥19.66 2.9 USD | CN¥20.64 3.05 USD | CN¥15.90B 2.35B USD | 27.52 | CN¥0.72 0.11 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹584.85 7.08 USD |
+3.17
|
₹123.56B 1.49B USD | ₹2.71M 32.84K USD | ₹566.20 6.85 USD | ₹604.90 7.32 USD | ₹123.56B 1.49B USD | 31.46 | ₹18.59 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 48.50 4.73 USD |
-0.78
|
SEK 13.90B 1.36B USD | SEK 201.55K 19.67K USD | SEK 47.66 4.65 USD | SEK 49.24 4.81 USD | SEK 13.90B 1.36B USD | 18.44 | SEK 2.63 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹477.15 5.77 USD |
+3.19
|
₹105.15B 1.27B USD | ₹1.92M 23.2K USD | ₹458.70 5.55 USD | ₹485.60 5.87 USD | ₹105.15B 1.27B USD | 39.07 | ₹12.21 0.15 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 96.00 3.01 USD |
-1.03
|
TRY 35.45B 1.11B USD | TRY 4.50M 141.44K USD | TRY 95.60 3 USD | TRY 96.80 3.04 USD | TRY 35.45B 1.11B USD | 10.73 | TRY 8.94 0.28 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.97 5.17 USD |
+0.14
|
CA$894.02M 663.41M USD | CA$203.03K 150.66K USD | CA$6.95 5.16 USD | CA$7.02 5.21 USD | CA$894.02M 663.41M USD | 13.15 | CA$0.53 0.39 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.13 0.24 USD |
-2.59
|
MYR 3.10B 658.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.10B 658.48M USD | 12.55 | MYR 0.09 0.02 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.74 1.29 USD |
-1.24
|
CN¥4.24B 625.35M USD | CN¥3.78M 557.02K USD | CN¥8.48 1.25 USD | CN¥8.90 1.31 USD | CN¥4.24B 625.35M USD | 62.42 | CN¥0.14 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.83 — |
-2.03
|
$619.53M — | $2.97K — | $4.82 — | $4.86 — | $619.53M — | 13.05 | $0.37 — | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.07 0.28 USD |
+1.5
|
₹49.10B 594.08M USD | ₹5.23M 63.26K USD | ₹22.42 0.27 USD | ₹23.32 0.28 USD | ₹49.10B 594.08M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.70 0.21 USD |
+2.02
|
₹41.73B 504.9M USD | ₹6.39M 77.25K USD | ₹17.08 0.21 USD | ₹17.97 0.22 USD | ₹41.73B 504.9M USD | 20.58 | ₹0.86 0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.69 — |
0
|
$421.70M — | $180.00K — | $0.69 — | $0.70 — | $421.70M — | 13.80 | $0.05 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 543.93M 407.65M USD | SGD 498.70K 373.75K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 543.93M 407.65M USD | 12.71 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.10 0.6 USD |
-4.43
|
CN¥1.64B 242.17M USD | CN¥4.32M 637.9K USD | CN¥4.05 0.6 USD | CN¥4.30 0.63 USD | CN¥1.64B 242.17M USD | 0 | -CN¥0.39 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 6.75B 189.86M USD | THB 1.09M 30.76K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 6.75B 189.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 247.76M 185.68M USD | SGD 12.00K 8.99K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 247.76M 185.68M USD | 2.38 | SGD 0.30 0.22 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.71 0.09 USD |
-1.81
|
TRY 5.85B 183.83M USD | TRY 3.00M 94.18K USD | TRY 2.69 0.08 USD | TRY 2.76 0.09 USD | TRY 5.85B 183.83M USD | 18.06 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 107.30 3.37 USD |
+9.94
|
TRY 4.94B 155.01M USD | TRY 1.29M 40.59K USD | TRY 97.60 3.07 USD | TRY 107.30 3.37 USD | TRY 4.94B 155.01M USD | 0 | -TRY 3.37 -0.1 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$3.96B 125.86M USD | NT$193.00K 6.13K USD | NT$19.80 0.63 USD | NT$20.40 0.65 USD | NT$3.96B 125.86M USD | 11.40 | NT$1.75 0.06 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.04 0.41 USD |
-0.97
|
R$615.16M 124.68M USD | R$731.20K 148.2K USD | R$2.04 0.41 USD | R$2.10 0.43 USD | R$615.16M 124.68M USD | 68.00 | R$0.03 0.006 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.97 1.74 USD |
+0.47
|
₹9.26B 112.01M USD | ₹394.70K 4.78K USD | ₹141.79 1.72 USD | ₹147.45 1.78 USD | ₹9.26B 112.01M USD | 14.26 | ₹10.09 0.12 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 3.59B 101.01M USD | THB 195.58K 5.5K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 3.59B 101.01M USD | 7.14 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.84 0.53 USD |
+2.86
|
₹8.12B 98.28M USD | ₹1.73M 20.89K USD | ₹42.28 0.51 USD | ₹44.86 0.54 USD | ₹8.12B 98.28M USD | 26.40 | ₹1.66 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 442.88M 94.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Sow Good
SOWG
US
|
$3.73 — |
-3.05
|
$75.05M — | $29.46K — | $3.60 — | $3.90 — | $75.05M — | 0 | -$6.46 — | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 155.00 0.0099 USD |
-7.19
|
IDR 961.61B 61.45M USD | IDR 305.44M 19.52K USD | IDR 149.00 0.0095 USD | IDR 171.00 0.01 USD | IDR 961.61B 61.45M USD | 21.30 | IDR 7.28 0.0004 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 242.40M 51.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 242.40M 51.54M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 123.10M 26.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.10M 26.18M USD | 1.37 | MYR 0.08 0.02 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.41 0.26 USD |
-0.83
|
TRY 714.85M 22.45M USD | TRY 655.65K 20.59K USD | TRY 8.08 0.25 USD | TRY 8.71 0.27 USD | TRY 714.85M 22.45M USD | 105.12 | TRY 0.08 0.002 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$175.29M 22.41M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$175.29M 22.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.22 0.03 USD |
-3.52
|
HK$173.45M 22.18M USD | HK$150.00K 19.18K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$173.45M 22.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.06 — |
-6.19
|
$10.01M — | $46.83K — | $1.05 — | $1.13 — | $10.01M — | 0 | -$0.56 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.13 0.07 USD |
+4.97
|
₹535.68M 6.48M USD | ₹226.16K 2.74K USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹535.68M 6.48M USD | 4.19 | ₹1.46 0.02 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.06 0.04 USD |
+175
|
CA$457.71K 339.65K USD | CA$24.01K 17.81K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$457.71K 339.65K USD | 0 | -CA$0.04 -0.02 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$258.53K — | $320.00K — | $0.00 — | $0.00 — | $258.53K — | 0 | $0.00 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 96,800.00 121409.76 USD |
+2.22
|
CHF 105.14B 131.87B USD | CHF 101.00 126.68 USD | CHF 94,700.00 118775.87 USD | CHF 97,700.00 122538.57 USD | CHF 105.14B 131.87B USD | 30.88 | CHF 3.13K 3931.48 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,500.00 11915.21 USD |
+2.32
|
CHF 103.60B 129.94B USD | CHF 135.00 169.32 USD | CHF 9,260.00 11614.2 USD | CHF 9,555.00 11984.2 USD | CHF 103.60B 129.94B USD | 3.02 | CHF 3.14K 3933.86 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 95,300.00 119528.41 USD |
-0.31
|
CHF 103.35B 129.62B USD | CHF 2.00 2.51 USD | CHF 95,300.00 119528.41 USD | CHF 95,300.00 119528.41 USD | CHF 103.35B 129.62B USD | 30.39 | CHF 3.14K 3932.87 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$153.90 31.19 USD |
+2.94
|
R$395.11B 80.08B USD | R$203.00 41.14 USD | R$151.75 30.76 USD | R$155.40 31.5 USD | R$395.11B 80.08B USD | 29.42 | R$5.23 1.06 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,033.00 61.17 USD |
0
|
MX$1.33T 78.52B USD | MX$0.00 0 USD | MX$1,033.00 61.17 USD | MX$1,033.00 61.17 USD | MX$1.33T 78.52B USD | 29.15 | MX$35.43 2.1 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.54 60.65 USD |
+2.34
|
€67.44B 77.85B USD | €0.00 0 USD | €51.54 59.49 USD | €52.54 60.65 USD | €67.44B 77.85B USD | 29.68 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.53 60.64 USD |
+2.2
|
€67.43B 77.84B USD | €377.00 435.18 USD | €51.44 59.38 USD | €52.53 60.64 USD | €67.43B 77.84B USD | 29.67 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.51 60.61 USD |
+2.2
|
€67.40B 77.81B USD | €7.00 8.08 USD | €51.18 59.08 USD | €52.51 60.61 USD | €67.40B 77.81B USD | 29.66 | €1.77 2.04 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$180.96 36.68 USD |
+3.41
|
R$183.53B 37.2B USD | R$1.20K 243.22 USD | R$180.19 36.52 USD | R$180.96 36.68 USD | R$183.53B 37.2B USD | 32.48 | R$5.57 1.13 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€155.35 179.33 USD |
+3.12
|
€31.51B 36.38B USD | €0.00 0 USD | €151.55 174.94 USD | €155.35 179.33 USD | €31.51B 36.38B USD | 32.91 | €4.72 5.45 USD | ||
The Hershey Company
HSY.DE
DE
|
€155.35 179.33 USD |
+3.12
|
€31.51B 36.38B USD | €114.00 131.59 USD | €154.85 178.75 USD | €155.35 179.33 USD | €31.51B 36.38B USD | 32.91 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.F
DE
|
€155.00 178.92 USD |
+3.54
|
€31.44B 36.29B USD | €23.00 26.55 USD | €151.85 175.29 USD | €155.00 178.92 USD | €31.44B 36.29B USD | 32.83 | €4.72 5.45 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,420.00 11814.88 USD |
+1.4
|
CHF 22.76B 28.54B USD | CHF 225.00 282.2 USD | CHF 9,281.16 11640.74 USD | CHF 9,505.00 11921.49 USD | CHF 22.76B 28.54B USD | 35.21 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,480.00 11890.13 USD |
+2.49
|
CHF 21.87B 27.43B USD | CHF 2.21K 2.77K USD | CHF 9,235.00 11582.84 USD | CHF 9,520.00 11940.3 USD | CHF 21.87B 27.43B USD | 30.23 | CHF 313.58 393.3 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.27 | $387.42 — | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,515.00 — |
+9.16
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.70 | $54.68 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,126.00 1412.27 USD |
+2.83
|
CHF 6.45B 8.09B USD | CHF 350.00 438.98 USD | CHF 1,099.00 1378.4 USD | CHF 1,131.50 1419.16 USD | CHF 6.45B 8.09B USD | 16.65 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.80 13.62 USD |
-4.07
|
€6.47B 7.47B USD | €313.00 361.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.47B 7.47B USD | 24.58 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩133,700 100.92 USD |
-2.48
|
₩5T 3.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 355.50 11.16 USD |
-1.52
|
TRY 117.32B 3.68B USD | TRY 3.02K 94.9 USD | TRY 355.00 11.15 USD | TRY 363.00 11.4 USD | TRY 117.32B 3.68B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.00 38.09 USD |
+0.61
|
€2.48B 2.86B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.48B 2.86B USD | 28.20 | €1.17 1.35 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,654 16.36 USD |
+1.74
|
¥410B 2.53B USD | ¥602K 3.71K USD | ¥2,596 16.01 USD | ¥2,664 16.43 USD | ¥410B 2.53B USD | 32.60 | ¥81 0.5 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 20.74 | $0.27 — | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹585.30 7.08 USD |
+3.35
|
₹118.20B 1.43B USD | ₹126.77K 1.53K USD | ₹566.35 6.85 USD | ₹604.90 7.32 USD | ₹118.20B 1.43B USD | 29.25 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.31 4.98 USD |
-2.35
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €4.31 4.98 USD | €4.31 4.98 USD | €1.24B 1.43B USD | 17.97 | €0.24 0.28 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 48.36 4.72 USD |
-1.69
|
SEK 14.55B 1.42B USD | SEK 3.03K 296.06 USD | SEK 48.21 4.71 USD | SEK 48.65 4.75 USD | SEK 14.55B 1.42B USD | 36.91 | SEK 1.31 0.13 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,666 16.44 USD |
+0.4
|
¥224B 1.38B USD | ¥240K 1.48K USD | ¥2,656 16.38 USD | ¥2,692 16.6 USD | ¥224B 1.38B USD | 12.62 | ¥211 1.3 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,050 17.4 USD |
-1.5
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,600 17.06 USD |
-2.38
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹476.65 5.77 USD |
+3.17
|
₹104.34B 1.26B USD | ₹69.49K 840.7 USD | ₹460.80 5.57 USD | ₹485.20 5.87 USD | ₹104.34B 1.26B USD | 34.02 | ₹14.01 0.17 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,800 20.23 USD |
0
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,020.00 15.39 USD |
+0.62
|
ARS 880.34B 1.04B USD | ARS 2.22K 2.63 USD | ARS 12,900.00 15.25 USD | ARS 13,230.00 15.64 USD | ARS 880.34B 1.04B USD | 0.54 | ARS 23.81K 28.15 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $25.00 — | $23.78 — | $23.78 — | $993.35M — | 14.01 | $1.92 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩107,800 81.37 USD |
+1.22
|
₩953B 719.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩953B 719.43M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,310 20.41 USD |
-0.15
|
¥103B 635.09M USD | ¥35K 213.97 USD | ¥3,305 20.38 USD | ¥3,345 20.63 USD | ¥103B 635.09M USD | 26.13 | ¥127 0.78 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.22 4.87 USD |
+0.96
|
€541.28M 624.82M USD | €50.00 57.72 USD | €4.22 4.87 USD | €4.22 4.87 USD | €541.28M 624.82M USD | 12.78 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.08 0.28 USD |
+1.41
|
₹49.13B 594.34M USD | ₹600.74K 7.27K USD | ₹22.46 0.27 USD | ₹23.33 0.28 USD | ₹49.13B 594.34M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€303.00 349.76 USD |
0
|
€485.73M 560.7M USD | €347.00 400.55 USD | €300.00 346.3 USD | €308.00 355.54 USD | €485.73M 560.7M USD | 12.88 | €23.51 27.14 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,691 16.59 USD |
-0.07
|
¥88B 543.23M USD | ¥23K 139.97 USD | ¥2,683 16.54 USD | ¥2,710 16.71 USD | ¥88B 543.23M USD | 13.59 | ¥198 1.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,505.10 42.41 USD |
+0.17
|
₹43.95B 531.76M USD | ₹229.00 2.77 USD | ₹3,475.10 42.04 USD | ₹3,542.00 42.85 USD | ₹43.95B 531.76M USD | 29.72 | ₹117.92 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,110 19.18 USD |
-0.16
|
¥75B 463.53M USD | ¥9K 56.73 USD | ¥3,090 19.05 USD | ¥3,135 19.33 USD | ¥75B 463.53M USD | 12.71 | ¥245 1.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,459 15.16 USD |
+1.03
|
¥63B 390.82M USD | ¥22K 137.5 USD | ¥2,447 15.09 USD | ¥2,469 15.22 USD | ¥63B 390.82M USD | 31.18 | ¥79 0.49 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹366.05 4.43 USD |
+2.54
|
₹29.63B 358.45M USD | ₹224.98K 2.72K USD | ₹356.20 4.31 USD | ₹373.10 4.51 USD | ₹29.63B 358.45M USD | 12.56 | ₹29.13 0.35 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹365.00 4.42 USD |
+2.4
|
₹29.54B 357.42M USD | ₹14.59K 176.55 USD | ₹356.00 4.31 USD | ₹372.50 4.51 USD | ₹29.54B 357.42M USD | 8.63 | ₹42.25 0.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,690 28.92 USD |
-0.64
|
¥55B 340.25M USD | ¥24K 150.45 USD | ¥4,690 28.92 USD | ¥4,805 29.63 USD | ¥55B 340.25M USD | 11.42 | ¥411 2.53 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,115 19.21 USD |
+0.16
|
¥51B 313.12M USD | ¥34K 207.18 USD | ¥3,105 19.15 USD | ¥3,175 19.58 USD | ¥51B 313.12M USD | 17.00 | ¥183 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,165 7.18 USD |
+0.43
|
¥49B 303.02M USD | ¥48K 292.89 USD | ¥1,158 7.14 USD | ¥1,179 7.27 USD | ¥49B 303.02M USD | 14.53 | ¥80 0.49 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.69 0.21 USD |
+1.96
|
₹22.01B 266.34M USD | ₹450.28K 5.45K USD | ₹17.11 0.21 USD | ₹18.00 0.22 USD | ₹22.01B 266.34M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€160.00 184.69 USD |
-0.31
|
€206.70M 238.6M USD | €2.00 2.31 USD | €160.00 184.69 USD | €160.00 184.69 USD | €206.70M 238.6M USD | 9.88 | €16.18 18.68 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 714.00 181.48 USD |
+0.56
|
PLN 922.38M 234.45M USD | PLN 38.00 9.66 USD | PLN 708.00 179.96 USD | PLN 716.00 181.99 USD | PLN 922.38M 234.45M USD | 10.29 | PLN 69.37 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥637 3.93 USD |
+0.47
|
¥33B 201.5M USD | ¥10K 61.04 USD | ¥634 3.91 USD | ¥637 3.93 USD | ¥33B 201.5M USD | 10.14 | ¥63 0.39 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 7.03B 197.67M USD | THB 32.60K 917.28 USD | THB 1.82 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 7.03B 197.67M USD | THB 32.60K 917.28 USD | THB 1.82 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,065 18.9 USD |
0
|
¥31B 193.88M USD | ¥2K 12.33 USD | ¥3,060 18.87 USD | ¥3,075 18.96 USD | ¥31B 193.88M USD | 15.47 | ¥198 1.22 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,562 9.63 USD |
+0.13
|
¥31B 193.21M USD | ¥27K 168.34 USD | ¥1,562 9.63 USD | ¥1,581 9.75 USD | ¥31B 193.21M USD | 49.08 | ¥32 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}