Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (14)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (11)
- Hồng Kông (2)
- Ấn Độ (47)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (159)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (159)
Tiệm làm bánh kẹo (159)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $54.76 — |
-0.26
|
$70.86B — | $9.82M — | $54.53 — | $55.30 — | $70.86B — | 20.50 | $2.67 — | ||
| The Hershey Company HSY | $180.78 — |
-0.83
|
$36.66B — | $1.50M — | $179.16 — | $182.27 — | $36.66B — | 27.02 | $6.69 — | ||
| Barry Callebaut AG BRRLY | $15.16 — |
-1.43
|
$8.31B — | $2.03K — | $15.05 — | $15.28 — | $8.31B — | 36.09 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,232.00 1401.75 USD |
-1.04
|
CHF 6.75B 7.69B USD | CHF 9.31K 10.59K USD | CHF 1,217.00 1384.69 USD | CHF 1,239.00 1409.72 USD | CHF 6.75B 7.69B USD | 36.38 | CHF 33.86 38.53 USD | ||
| Tootsie Roll Industries TR | $37.23 — |
-0.96
|
$2.72B — | $91.82K — | $36.93 — | $37.71 — | $2.72B — | 28.86 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.86 2.9 USD |
+0.68
|
CN¥16.73B 2.33B USD | CN¥6.71M 933.4K USD | CN¥20.61 2.87 USD | CN¥20.96 2.91 USD | CN¥16.73B 2.33B USD | 33.64 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,804 12.18 USD |
+0.59
|
¥279B 1.88B USD | ¥143K 965.97 USD | ¥1,799 12.14 USD | ¥1,820 12.29 USD | ¥279B 1.88B USD | 22.98 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 113.50 3.56 USD |
+0.8
|
TRY 41.91B 1.32B USD | TRY 4.37M 137.13K USD | TRY 112.80 3.54 USD | TRY 115.00 3.61 USD | TRY 41.91B 1.32B USD | 6.84 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 38.40 3.75 USD |
-1.18
|
SEK 11.01B 1.07B USD | SEK 267.13K 26.08K USD | SEK 38.16 3.72 USD | SEK 39.10 3.82 USD | SEK 11.01B 1.07B USD | 15.29 | SEK 2.51 0.25 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.63 1.76 USD |
0
|
CN¥6.12B 851.6M USD | CN¥2.68M 372.07K USD | CN¥12.54 1.74 USD | CN¥12.85 1.79 USD | CN¥6.12B 851.6M USD | 157.87 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹25.86 0.31 USD |
-2.19
|
₹55.05B 666M USD | ₹2.92M 35.38K USD | ₹25.55 0.31 USD | ₹26.48 0.32 USD | ₹55.05B 666M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.90 4.38 USD |
-0.17
|
CA$756.27M 561.2M USD | CA$348.36K 258.5K USD | CA$5.89 4.37 USD | CA$5.93 4.4 USD | CA$756.27M 561.2M USD | 12.04 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.26 — |
-0.23
|
$546.06M — | $100.00 — | $4.26 — | $4.26 — | $546.06M — | 12.17 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.84 0.18 USD |
+0.6
|
MYR 2.29B 486.57M USD | MYR 395.70K 84.14K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 2.29B 486.57M USD | 5.96 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.87 1.09 USD |
-0.38
|
CN¥3.15B 438.06M USD | CN¥517.70K 71.98K USD | CN¥7.81 1.09 USD | CN¥7.95 1.11 USD | CN¥3.15B 438.06M USD | 60.53 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.64 — |
+2.38
|
$394.20M — | $20.00K — | $0.64 — | $0.64 — | $394.20M — | 16.12 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
0
|
SGD 501.15M 375.59M USD | SGD 616.10K 461.74K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.75 0.23 USD |
-4.24
|
₹23.33B 282.3M USD | ₹238.53K 2.89K USD | ₹18.51 0.22 USD | ₹19.60 0.24 USD | ₹23.33B 282.3M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.73 0.23 USD |
-4.24
|
₹23.33B 282.29M USD | ₹5.96M 72.1K USD | ₹18.51 0.22 USD | ₹19.68 0.24 USD | ₹23.33B 282.29M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.55 0.08 USD |
+1.59
|
TRY 5.51B 172.97M USD | TRY 11.26M 353.66K USD | TRY 2.51 0.08 USD | TRY 2.58 0.08 USD | TRY 5.51B 172.97M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
+0.76
|
THB 5.82B 163.8M USD | THB 250.80K 7.06K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
0
|
SGD 218.30M 163.61M USD | SGD 900.00 674.51 USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 218.30M 163.61M USD | 4.84 | SGD 0.13 0.1 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.95 0.2 USD |
0
|
MYR 667.83M 142M USD | MYR 354.30K 75.33K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 667.83M 142M USD | 15.83 | MYR 0.06 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.50 0.62 USD |
-0.26
|
NT$3.87B 123.02M USD | NT$19.46K 618.41 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$3.87B 123.02M USD | 11.96 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 82.60 2.59 USD |
+4.29
|
TRY 3.80B 119.32M USD | TRY 1.24M 38.86K USD | TRY 79.55 2.5 USD | TRY 83.35 2.62 USD | TRY 3.80B 119.32M USD | 16.07 | TRY 5.14 0.16 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 143.20K 4.03K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 384.00 0.02 USD |
+2.67
|
IDR 1.37T 87.34M USD | IDR 39.94M 2.55K USD | IDR 364.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.37T 87.34M USD | 52.78 | IDR 7.28 0.0004 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹36.77 0.44 USD |
-4.27
|
₹6.81B 82.43M USD | ₹708.17K 8.57K USD | ₹36.20 0.44 USD | ₹38.46 0.47 USD | ₹6.81B 82.43M USD | 45.39 | ₹0.81 0.009 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
0
|
MYR 326.40M 69.4M USD | MYR 74.10K 15.76K USD | MYR 1.30 0.28 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 9.06 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
-2.7
|
HK$236.65M 30.26M USD | HK$496.00K 63.42K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$236.65M 30.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.92 0.31 USD |
0
|
TRY 843.20M 26.48M USD | TRY 257.86K 8.1K USD | TRY 9.85 0.31 USD | TRY 10.08 0.32 USD | TRY 843.20M 26.48M USD | 99.20 | TRY 0.10 0.003 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 72.42M 15.4M USD | MYR 2.00K 425.26 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 72.42M 15.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
0
|
HK$110.88M 14.18M USD | HK$730.00K 93.34K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$110.88M 14.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
-2.42
|
$12.56M — | $17.72K — | $1.60 — | $1.64 — | $12.56M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 21.45M 4.56M USD | MYR 200.00K 42.53K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 21.45M 4.56M USD | 10.50 | MYR 0.01 0.002 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 117,400.00 133576.06 USD |
+0.51
|
CHF 127.52B 145.09B USD | CHF 150.00 170.67 USD | CHF 116,000.00 131983.16 USD | CHF 117,400.00 133576.06 USD | CHF 127.52B 145.09B USD | 42.41 | CHF 2.77K 3149.57 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,600.00 13198.32 USD |
-0.51
|
CHF 126.50B 143.94B USD | CHF 10.00 11.38 USD | CHF 11,550.00 13141.43 USD | CHF 11,660.00 13266.58 USD | CHF 126.50B 143.94B USD | 4.19 | CHF 2.77K 3149.48 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$149.55 30.31 USD |
-0.2
|
R$386.57B 78.35B USD | R$61.00 12.36 USD | R$147.50 29.9 USD | R$150.30 30.46 USD | R$386.57B 78.35B USD | 21.09 | R$7.09 1.44 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,000.14 59.22 USD |
+0.01
|
MX$1.29T 76.42B USD | MX$79.00 4.68 USD | MX$1,000.00 59.21 USD | MX$1,005.00 59.51 USD | MX$1.29T 76.42B USD | 20.53 | MX$48.70 2.88 USD | ||
| Mondelez International, Inc. MDLZ.VI | €47.42 51.83 USD |
-1.89
|
€61.35B 67.07B USD | €0.00 0 USD | €46.95 51.32 USD | €47.42 51.83 USD | €61.35B 67.07B USD | 20.70 | €2.29 2.5 USD | ||
| Mondelez International, Inc. KTF.F | €47.16 51.55 USD |
-0.6
|
€61.33B 67.04B USD | €851.00 930.26 USD | €47.16 51.55 USD | €47.50 51.92 USD | €61.33B 67.04B USD | 20.59 | €2.29 2.5 USD | ||
| The Hershey Company HSY.BA | ARS 13,020.00 15.39 USD |
0
|
ARS 52.20T 61.71B USD | ARS 512.00 0.61 USD | ARS 12,970.00 15.33 USD | ARS 13,150.00 15.54 USD | ARS 52.20T 61.71B USD | 0.44 | ARS 29.02K 34.3 USD | ||
| The Hershey Company HSHY34.SA | R$195.59 39.64 USD |
-1.87
|
R$198.31B 40.19B USD | R$1.00 0.2 USD | R$195.59 39.64 USD | R$195.59 39.64 USD | R$198.31B 40.19B USD | 27.54 | R$7.10 1.44 USD | ||
| Hershey Co., The R HSY.DE | €155.86 170.38 USD |
-0.71
|
€31.61B 34.55B USD | €4.00 4.37 USD | €155.86 170.38 USD | €155.86 170.38 USD | €31.61B 34.55B USD | 27.10 | €5.75 6.29 USD | ||
| The Hershey Company HSY.F | €155.62 170.11 USD |
+0.1
|
€31.56B 34.5B USD | €205.00 224.09 USD | €155.62 170.11 USD | €155.62 170.11 USD | €31.56B 34.5B USD | 27.06 | €5.75 6.29 USD | ||
| The Hershey Company HSY.VI | €155.30 169.76 USD |
-1.26
|
€31.49B 34.43B USD | €0.00 0 USD | €155.30 169.76 USD | €156.88 171.49 USD | €31.49B 34.43B USD | 27.05 | €5.74 6.27 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$33.50B — | $1.00 — | $14,550.00 — | $14,550.00 — | $33.50B — | 42.33 | $343.65 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,620.00 13221.07 USD |
+0.3
|
CHF 28.07B 31.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.07B 31.94B USD | 43.43 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,660.00 13266.58 USD |
+0.17
|
CHF 26.84B 30.54B USD | CHF 1.73K 1.97K USD | CHF 11,520.00 13107.29 USD | CHF 11,670.00 13277.96 USD | CHF 26.84B 30.54B USD | 42.08 | CHF 277.03 315.2 USD | ||
| Barry Callebaut AG BYCBF | $1,484.90 — |
+0.26
|
$8.14B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.14B — | 35.30 | $42.06 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,219.00 1386.96 USD |
-1.77
|
CHF 6.98B 7.95B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.98B 7.95B USD | 18.03 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €13.10 14.32 USD |
+0.77
|
€7.18B 7.85B USD | €81.00 88.54 USD | €13.10 14.32 USD | €13.10 14.32 USD | €7.18B 7.85B USD | 36.38 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 727.00 22.83 USD |
-1.76
|
TRY 159.94B 5.02B USD | TRY 3.12K 97.82 USD | TRY 727.00 22.83 USD | TRY 738.00 23.18 USD | TRY 159.94B 5.02B USD | 0 | -TRY 3.11 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩101,100 76.31 USD |
-2.98
|
₩4T 3.02B USD | ₩102K 77.19 USD | ₩100,700 76.01 USD | ₩104,100 78.58 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.80 34.76 USD |
-0.63
|
€2.32B 2.54B USD | €7.00 7.65 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.32B 2.54B USD | 28.64 | €1.11 1.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,009.70 12.22 USD |
-2.25
|
₹179.60B 2.17B USD | ₹11.51K 139.29 USD | ₹1,004.85 12.16 USD | ₹1,030.90 12.47 USD | ₹179.60B 2.17B USD | 15.61 | ₹64.66 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,009.00 12.21 USD |
-2.3
|
₹179.47B 2.17B USD | ₹96.45K 1.17K USD | ₹1,001.20 12.11 USD | ₹1,031.30 12.48 USD | ₹179.47B 2.17B USD | 15.60 | ₹64.65 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩29,100 21.97 USD |
+1.22
|
₩2T 1.57B USD | ₩129 0.1 USD | ₩28,750 21.7 USD | ₩29,100 21.97 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩28,000 21.14 USD |
+0.54
|
₩2T 1.51B USD | ₩36K 27.05 USD | ₩27,900 21.06 USD | ₩28,300 21.36 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,614 17.65 USD |
-0.7
|
¥220B 1.48B USD | ¥48K 321.31 USD | ¥2,608 17.6 USD | ¥2,648 17.87 USD | ¥220B 1.48B USD | 13.01 | ¥201 1.36 USD | ||
| Cloetta AB (publ) 0CL.F | €3.59 3.92 USD |
+1.24
|
€1.10B 1.2B USD | €50.00 54.66 USD | €3.51 3.83 USD | €3.59 3.92 USD | €1.10B 1.2B USD | 15.59 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.29 3.74 USD |
-2.25
|
SEK 11.52B 1.12B USD | SEK 9.23K 900.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.52B 1.12B USD | 29.22 | SEK 1.31 0.13 USD | ||
| Cloetta AB (publ) CLOEF | $3.71 — |
+4.8
|
$1.08B — | $1.00K — | $3.71 — | $3.71 — | $1.08B — | 13.74 | $0.27 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹429.05 5.19 USD |
-3.4
|
₹86.65B 1.05B USD | ₹268.43K 3.25K USD | ₹427.00 5.17 USD | ₹445.30 5.39 USD | ₹86.65B 1.05B USD | 21.46 | ₹19.99 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹429.00 5.19 USD |
-3.49
|
₹86.64B 1.05B USD | ₹14.54K 175.85 USD | ₹426.65 5.16 USD | ₹445.05 5.38 USD | ₹86.64B 1.05B USD | 21.44 | ₹20.00 0.24 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.79 — |
0
|
$960.92M — | $200.00 — | $25.79 — | $26.58 — | $960.92M — | 6.61 | $3.90 — | ||
| ORION Holdings Corp. 001800.KS | ₩20,150 15.21 USD |
-0.74
|
₩1T 914.98M USD | ₩25K 18.72 USD | ₩20,100 15.17 USD | ₩20,350 15.36 USD | ₩1T 914.98M USD | 0 | ₩0 0 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹338.00 4.09 USD |
-3.57
|
₹73.99B 895.13M USD | ₹214.71K 2.6K USD | ₹335.80 4.06 USD | ₹348.25 4.21 USD | ₹73.99B 895.13M USD | 28.28 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹337.45 4.08 USD |
-3.61
|
₹73.87B 893.67M USD | ₹4.92K 59.5 USD | ₹336.00 4.07 USD | ₹347.95 4.21 USD | ₹73.87B 893.67M USD | 28.26 | ₹11.94 0.14 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩120,100 90.66 USD |
-0.74
|
₩1T 801.51M USD | ₩1K 0.94 USD | ₩119,900 90.5 USD | ₩121,700 91.86 USD | ₩1T 801.51M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,190 21.53 USD |
-0.62
|
¥99B 670.05M USD | ¥5K 33.75 USD | ¥3,190 21.53 USD | ¥3,215 21.7 USD | ¥99B 670.05M USD | 18.13 | ¥176 1.19 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.80 0.31 USD |
-2.6
|
₹54.92B 664.46M USD | ₹541.61K 6.55K USD | ₹25.60 0.31 USD | ₹26.49 0.32 USD | ₹54.92B 664.46M USD | 0 | -₹3.50 -0.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,755 18.6 USD |
-0.51
|
¥90B 608.91M USD | ¥4K 29.03 USD | ¥2,755 18.6 USD | ¥2,776 18.74 USD | ¥90B 608.91M USD | 15.86 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
0
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.25 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.10 43.56 USD |
<0.01
|
₹45.14B 546.17M USD | ₹1.34K 16.16 USD | ₹3,600.00 43.55 USD | ₹3,619.90 43.79 USD | ₹45.14B 546.17M USD | 37.03 | ₹97.20 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.56 3.89 USD |
-1.11
|
€463.16M 506.3M USD | €350.00 382.6 USD | €3.56 3.89 USD | €3.56 3.89 USD | €463.16M 506.3M USD | 11.86 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,656 17.93 USD |
+0.11
|
¥68B 462.13M USD | ¥10K 68.85 USD | ¥2,651 17.89 USD | ¥2,660 17.96 USD | ¥68B 462.13M USD | 41.21 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,509 10.19 USD |
-1.18
|
¥64B 429.23M USD | ¥34K 227.48 USD | ¥1,506 10.17 USD | ¥1,547 10.44 USD | ¥64B 429.23M USD | 18.89 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,461 16.61 USD |
-0.4
|
¥59B 401.58M USD | ¥23K 153.91 USD | ¥2,460 16.61 USD | ¥2,487 16.79 USD | ¥59B 401.58M USD | 11.93 | ¥206 1.39 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,635 24.54 USD |
+0.14
|
¥44B 296.62M USD | ¥5K 34.43 USD | ¥3,630 24.5 USD | ¥3,670 24.77 USD | ¥44B 296.62M USD | 0 | -¥148 -1.002 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹291.55 3.53 USD |
-1.32
|
₹23.63B 285.94M USD | ₹36.53K 441.92 USD | ₹290.00 3.51 USD | ₹304.00 3.68 USD | ₹23.63B 285.94M USD | 6.90 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹292.00 3.53 USD |
-0.83
|
₹23.63B 285.94M USD | ₹3.39K 41.04 USD | ₹289.55 3.5 USD | ₹298.00 3.61 USD | ₹23.63B 285.94M USD | 6.91 | ₹42.25 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,354 15.89 USD |
+0.68
|
¥40B 268.99M USD | ¥35K 233.56 USD | ¥2,348 15.85 USD | ¥2,363 15.95 USD | ¥40B 268.99M USD | 11.32 | ¥208 1.4 USD | ||
| Wawel S.A. WWL.WA | PLN 696.00 176.91 USD |
+0.29
|
PLN 899.12M 228.53M USD | PLN 48.00 12.2 USD | PLN 690.00 175.38 USD | PLN 696.00 176.91 USD | PLN 899.12M 228.53M USD | 11.38 | PLN 61.14 15.54 USD | ||
| Wawel S.A. 0K6.F | €159.50 174.36 USD |
-0.31
|
€206.05M 225.24M USD | €3.00 3.28 USD | €159.50 174.36 USD | €159.50 174.36 USD | €206.05M 225.24M USD | 11.05 | €14.43 15.77 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
+0.5
|
THB 7.96B 223.93M USD | THB 58.90K 1.66K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 2.00 0.06 USD |
+0.5
|
THB 7.72B 217.22M USD | THB 58.91K 1.66K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 7.72B 217.22M USD | 0 | -THB 0.32 -0.009 USD | ||
| Josef Manner & Comp. AG MAN.VI | €104.00 113.69 USD |
0
|
€196.56M 214.87M USD | €1.00 1.09 USD | €104.00 113.69 USD | €104.00 113.69 USD | €196.56M 214.87M USD | 13.31 | €7.81 8.54 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,484 16.77 USD |
-0.32
|
¥32B 214.58M USD | ¥2K 15.53 USD | ¥2,484 16.77 USD | ¥2,504 16.9 USD | ¥32B 214.58M USD | 12.36 | ¥201 1.36 USD | ||
| Morozoff Limited 2217.T | ¥1,544 10.42 USD |
-0.26
|
¥31B 211.8M USD | ¥8K 55.35 USD | ¥1,543 10.42 USD | ¥1,556 10.5 USD | ¥31B 211.8M USD | 26.22 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,030 20.45 USD |
+0.83
|
¥31B 209.82M USD | ¥500 3.38 USD | ¥3,025 20.42 USD | ¥3,030 20.45 USD | ¥31B 209.82M USD | 15.36 | ¥197 1.33 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,124 7.59 USD |
+0.27
|
¥29B 194.62M USD | ¥2K 14.18 USD | ¥1,122 7.57 USD | ¥1,130 7.63 USD | ¥29B 194.62M USD | 10.60 | ¥106 0.72 USD | ||
| TS Corporation 001790.KS | ₩2,885 2.18 USD |
+0.35
|
₩249B 187.81M USD | ₩55K 41.72 USD | ₩2,865 2.16 USD | ₩2,890 2.18 USD | ₩249B 187.81M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 5.98B 168.26M USD | THB 250.80K 7.06K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
0
|
CLP 110B 111.23M USD | CLP 189K 191.54 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 110B 111.23M USD | 0 | -CLP 2 -0.001 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.36 1.35 USD |
-1.7
|
MYR 508.80M 108.19M USD | MYR 2.00K 425.26 USD | MYR 6.36 1.35 USD | MYR 6.36 1.35 USD | MYR 508.80M 108.19M USD | 13.82 | MYR 0.46 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹221.18 2.68 USD |
-3.13
|
₹8.44B 102.05M USD | ₹16.25K 196.61 USD | ₹220.20 2.66 USD | ₹228.48 2.76 USD | ₹8.44B 102.05M USD | 7.49 | ₹29.52 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}