Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (17)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (14)
- Hồng Kông (2)
- Ấn Độ (46)
- Indonesia (1)
- Israel (3)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (170)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (170)
Tiệm làm bánh kẹo (170)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.78 — |
+2.41
|
$85.09B — | $8.67M — | $64.07 — | $66 — | $85.09B — | 19.23 | $3.42 — | |
| The Hershey Company HSY | $178.5 — |
+3.35
|
$36.13B — | $1.79M — | $173 — | $179.12 — | $36.13B — | 16.34 | $10.92 — | |
| Barry Callebaut AG BARN.SW | $1,099 1250.43 USD |
+0.73
|
$6.02B 6.85B USD | $27.1K 30.83K USD | $1,062 1208.33 USD | $1,106 1258.39 USD | $6.02B 6.85B USD | 31.78 | $34.58 39.34 USD | |
| Barry Callebaut AG BRRLY | $12.25 — |
0
|
$6.73B — | $952 — | $12.25 — | $12.25 — | $6.73B — | 31.41 | $0.39 — | |
| Tootsie Roll Industries TR | $31.78 — |
+2.55
|
$2.17B — | $204.74K — | $30.96 — | $31.8 — | $2.17B — | 26.04 | $1.22 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $15.15 2.11 USD |
+4.92
|
$12.15B 1.69B USD | $148.34M 20.63M USD | $14.51 2.02 USD | $15.88 2.21 USD | $12.15B 1.69B USD | 52.24 | $0.29 0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113.7 3.57 USD |
+2.99
|
$41.99B 1.32B USD | $8.56M 268.74K USD | $111.4 3.5 USD | $114.5 3.6 USD | $41.99B 1.32B USD | 8.75 | $12.98 0.41 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $445.25 5.39 USD |
+0.23
|
$89.9B 1.09B USD | $342.15K 4.14K USD | $430.2 5.2 USD | $454.75 5.5 USD | $89.9B 1.09B USD | 21.87 | $20.35 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $359.4 4.35 USD |
+3.02
|
$78.67B 951.8M USD | $495.24K 5.99K USD | $340.1 4.11 USD | $361.95 4.38 USD | $78.67B 951.8M USD | 37.05 | $9.7 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.8 0.81 USD |
-2.06
|
$4.46B 949M USD | $7.68M 1.63M USD | $3.64 0.77 USD | $3.99 0.85 USD | $4.46B 949M USD | 10.27 | $0.37 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.74 2.71 USD |
+0.14
|
$7.94B 774.6M USD | $484.6K 47.3K USD | $27.5 2.68 USD | $27.88 2.72 USD | $7.94B 774.6M USD | 16.61 | $1.67 0.16 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.91 0.33 USD |
-2.18
|
$57.44B 694.98M USD | $9.15M 110.71K USD | $25.65 0.31 USD | $28.1 0.34 USD | $57.44B 694.98M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.91 0.33 USD |
-2.46
|
$57.28B 692.96M USD | $1.1M 13.36K USD | $25.63 0.31 USD | $28.07 0.34 USD | $57.28B 692.96M USD | 0 | -$2.37 -0.02 USD | |
| HZSY 600191.SS | $7.64 1.06 USD |
-4.86
|
$3.7B 515.14M USD | $24.06M 3.35M USD | $7.64 1.06 USD | $8.1 1.13 USD | $3.7B 515.14M USD | 109.14 | $0.07 0.009 USD | |
| Rogers Sugar Inc. RSI.TO | $5.4 4.01 USD |
-1.28
|
$691.56M 513.18M USD | $309.73K 229.84K USD | $5.35 3.97 USD | $5.52 4.1 USD | $691.56M 513.18M USD | 13.17 | $0.41 0.3 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.94 0.96 USD |
-0.43
|
$2.78B 386.29M USD | $3.73M 518.99K USD | $6.9 0.96 USD | $7.04 0.98 USD | $2.78B 386.29M USD | 0 | -$0.04 -0.005 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
+0.68
|
$449.2M 336.66M USD | $598.4K 448.47K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $449.2M 336.66M USD | 10.50 | $0.07 0.05 USD | |
| Delfi PEFDF | $0.55 — |
-3.51
|
$336.14M — | $106.5K — | $0.5699 — | $0.5699 — | $336.14M — | 9.16 | $0.06 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $18.83 0.23 USD |
+1.18
|
$23.43B 283.51M USD | $580.6K 7.02K USD | $17.76 0.21 USD | $19.23 0.23 USD | $23.43B 283.51M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $18.83 0.23 USD |
+1.13
|
$23.43B 283.51M USD | $12.78M 154.63K USD | $17.72 0.21 USD | $19.27 0.23 USD | $23.43B 283.51M USD | 0 | -$1.14 -0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.35 0.29 USD |
-1.46
|
$949.02M 201.79M USD | $4.61M 979.23K USD | $1.35 0.29 USD | $1.44 0.31 USD | $949.02M 201.79M USD | 33.75 | $0.04 0.008 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
-1.32
|
$6.57B 184.9M USD | $563.04K 15.84K USD | $1.48 0.04 USD | $1.53 0.04 USD | $6.57B 184.9M USD | 7.09 | $0.21 0.005 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.12 0.07 USD |
0
|
$4.58B 143.81M USD | $9.33M 293.01K USD | $2.11 0.07 USD | $2.16 0.07 USD | $4.58B 143.81M USD | 30.28 | $0.07 0.002 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.79 1.44 USD |
+0.59
|
$543.2M 115.5M USD | $19.6K 4.17K USD | $6.75 1.44 USD | $6.79 1.44 USD | $543.2M 115.5M USD | 9.56 | $0.71 0.15 USD | |
| JB Foods Limited BEW.SI | $0.4899 0.37 USD |
0
|
$148.57M 111.35M USD | $18.1K 13.57K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $148.57M 111.35M USD | 3.76 | $0.13 0.1 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.5 0.13 USD |
-1.32
|
$3.65B 102.83M USD | $318.82K 8.97K USD | $4.48 0.13 USD | $4.54 0.13 USD | $3.65B 102.83M USD | 3.54 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $6.05 0.17 USD |
0
|
$3.62B 101.85M USD | $660.12K 18.57K USD | $6 0.17 USD | $6.1 0.17 USD | $3.62B 101.85M USD | 3.49 | $1.73 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $37.57 0.45 USD |
-1.83
|
$6.96B 84.23M USD | $948.95K 11.48K USD | $36.1 0.44 USD | $39.08 0.47 USD | $6.96B 84.23M USD | 0 | -$0.02 -0.0002 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56 1.76 USD |
+0.27
|
$2.58B 80.9M USD | $222.49K 6.99K USD | $55.55 1.74 USD | $56.45 1.77 USD | $2.58B 80.9M USD | 9.75 | $5.74 0.18 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.55 0.33 USD |
-1.27
|
$372M 79.1M USD | $69.5K 14.78K USD | $1.54 0.33 USD | $1.57 0.33 USD | $372M 79.1M USD | 8.61 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.5 0.11 USD |
-4.04
|
$2.07B 25.06M USD | $935.94K 11.32K USD | $9.26 0.11 USD | $10.09 0.12 USD | $2.07B 25.06M USD | 0 | -$1.95 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08999 0.01 USD |
0
|
$195.02M 24.94M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $195.02M 24.94M USD | 0 | -$0.02 -0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
+4.35
|
$105.92M 22.52M USD | $229.2K 48.73K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $105.92M 22.52M USD | 0 | -$0.07 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.75 0.24 USD |
+0.52
|
$666.44M 20.93M USD | $377.02K 11.84K USD | $7.63 0.24 USD | $7.9 0.25 USD | $666.44M 20.93M USD | 110.71 | $0.07 0.002 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
+1.26
|
$12.45M — | $17.07K — | $1.58 — | $1.63 — | $12.45M — | 0 | -$0.73 — | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+5.31
|
$94.25M 12.05M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.25M 12.05M USD | 11.90 | $0.01 0.001 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
-3.85
|
$34.32M 7.3M USD | $16.4K 3.49K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.04 0.03 USD |
0
|
$1.33M 988.07K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.33M 988.07K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02999 0.03 USD |
-13.33
|
$865.49K 946.1K USD | $104.8K 114.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $865.49K 946.1K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,362 80.65 USD |
+5.09
|
$1.79T 105.88B USD | $3.04K 179.83 USD | $1,356.09 80.3 USD | $1,362 80.65 USD | $1.79T 105.88B USD | 19.46 | $69.98 4.14 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.88 37.47 USD |
0
|
$485.37B 98.38B USD | $0 0 USD | $184.88 37.47 USD | $184.88 37.47 USD | $485.37B 98.38B USD | 18.52 | $9.98 2.02 USD | |
| Mondelez International, Inc. KTF.F | $63 68.87 USD |
+1.83
|
$81.49B 89.08B USD | $400 437.25 USD | $60.81 66.47 USD | $63 68.87 USD | $81.49B 89.08B USD | 19.14 | $3.29 3.6 USD | |
| Mondelez International, Inc. MDLZ.VI | $62.29 68.09 USD |
+1.22
|
$80.91B 88.44B USD | $0 0 USD | $61.36 67.07 USD | $62.29 68.09 USD | $80.91B 88.44B USD | 19.10 | $3.26 3.56 USD | |
| The Hershey Company HSHY34.SA | $201.2 40.78 USD |
0
|
$204.23B 41.39B USD | $0 0 USD | $201.2 40.78 USD | $201.2 40.78 USD | $204.23B 41.39B USD | 15.76 | $12.76 2.59 USD | |
| The Hershey Company HSY.VI | $168.2 183.87 USD |
+1.18
|
$34.03B 37.2B USD | $0 0 USD | $165.76 181.2 USD | $168.2 183.87 USD | $34.03B 37.2B USD | 16.15 | $10.41 11.38 USD | |
| The Hershey Company HSY.DE | $168.4 184.08 USD |
+1.36
|
$33.71B 36.85B USD | $37 40.45 USD | $166.4 181.9 USD | $168.4 184.08 USD | $33.71B 36.85B USD | 16.03 | $10.5 11.48 USD | |
| The Hershey Company HSY.F | $165.26 180.65 USD |
+0.07
|
$33.28B 36.38B USD | $60 65.59 USD | $165.26 180.65 USD | $165.26 180.65 USD | $33.28B 36.38B USD | 15.73 | $10.5 11.48 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,405 12976.45 USD |
0
|
$27.55B 31.35B USD | $76 86.47 USD | $11,120 12652.18 USD | $11,470 13050.4 USD | $27.55B 31.35B USD | 42.63 | $267.51 304.37 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,470 13050.4 USD |
+0.88
|
$26.07B 29.66B USD | $204 232.11 USD | $11,350 12913.87 USD | $11,470 13050.4 USD | $26.07B 29.66B USD | 3.91 | $2.93K 3336.35 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $110,400 125611.56 USD |
+0.36
|
$25.94B 29.51B USD | $99 112.64 USD | $109,000 124018.66 USD | $110,400 125611.56 USD | $25.94B 29.51B USD | 37.58 | $2.94K 3341.68 USD | |
| LINDT N 2.LINIE LISNE.SW | $110,600 125839.12 USD |
+0.36
|
$25.94B 29.51B USD | $5 5.69 USD | $110,000 125156.45 USD | $110,600 125839.12 USD | $25.94B 29.51B USD | 37.73 | $2.93K 3335.21 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,430 13004.89 USD |
+0.35
|
$25.94B 29.51B USD | $2.48K 2.82K USD | $11,330 12891.11 USD | $11,460 13039.03 USD | $25.94B 29.51B USD | 39.04 | $292.72 333.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$28.98B — | $1 — | $111,838.71 — | $111,838.71 — | $28.98B — | 33.52 | $3.28K — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,700 — |
-1.68
|
$26.66B — | $1 — | $11,700 — | $11,700 — | $26.66B — | 35.71 | $327.6 — | |
| Barry Callebaut AG 0QO7.IL | $1,099 1250.43 USD |
+0.55
|
$6.3B 7.16B USD | $822 935.26 USD | $1,061 1207.19 USD | $1,105 1257.25 USD | $6.3B 7.16B USD | 16.25 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $11.5 12.57 USD |
-0.86
|
$6.32B 6.91B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.32B 6.91B USD | 31.08 | $0.37 0.4 USD | |
| Barry Callebaut AG BYCBF | $1,170.15 — |
0
|
$6.64B — | $1 — | $1,170.15 — | $1,170.15 — | $6.64B — | 30.30 | $38.61 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $918.5 28.85 USD |
+1.49
|
$202.07B 6.35B USD | $5.02K 157.71 USD | $910 28.58 USD | $918.5 28.85 USD | $202.07B 6.35B USD | 0 | -$3.8 -0.1 USD | |
| ORION Corp. 271560.KS | $101,900 76.92 USD |
-1.74
|
$4.03T 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,385.5 16.1 USD |
+1.58
|
$370.35B 2.5B USD | $497.8K 3.36K USD | $2,356.5 15.91 USD | $2,422 16.35 USD | $370.35B 2.5B USD | 31.06 | $76.8 0.52 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.4 32.14 USD |
0
|
$2.01B 2.2B USD | $43 47 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.01B 2.2B USD | 25.12 | $1.17 1.28 USD | |
| Tootsie Roll Industries, Inc. TROLB | $27.7 — |
0
|
$2.11B — | $1 — | $27.7 — | $27.7 — | $2.11B — | 22.70 | $1.22 — | |
| Morinaga&Co., Ltd. 2201.T | $2,468.5 16.66 USD |
+0.18
|
$211.86B 1.43B USD | $307.4K 2.08K USD | $2,453.5 16.56 USD | $2,498 16.86 USD | $211.86B 1.43B USD | 14.84 | $166.32 1.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $659.95 7.98 USD |
-0.62
|
$117.32B 1.42B USD | $520.12K 6.29K USD | $639 7.73 USD | $670.95 8.12 USD | $117.32B 1.42B USD | 14.46 | $45.62 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $659.4 7.98 USD |
-0.64
|
$117.23B 1.42B USD | $13.78K 166.68 USD | $639.3 7.73 USD | $674.25 8.16 USD | $117.23B 1.42B USD | 14.44 | $45.66 0.55 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $34.5 — |
-6.33
|
$1.27B — | $2 — | $36.83 — | $36.83 — | $1.27B — | 9.69 | $3.56 — | |
| LOTTE Corporation 004990.KS | $21,850 16.49 USD |
-3.53
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,400 19.17 USD |
-0.78
|
$1.55T 1.17B USD | $13 0.01 USD | $25,150 18.98 USD | $25,400 19.17 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $446.15 5.4 USD |
+0.45
|
$90.08B 1.09B USD | $19.1K 231.08 USD | $430.6 5.21 USD | $452.05 5.47 USD | $90.08B 1.09B USD | 21.93 | $20.34 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $357.9 4.33 USD |
+2.83
|
$78.34B 947.83M USD | $16.81K 203.39 USD | $340.7 4.12 USD | $361.9 4.38 USD | $78.34B 947.83M USD | 36.97 | $9.68 0.12 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.56 2.69 USD |
-0.54
|
$8.29B 809.47M USD | $3.35K 326.61 USD | $27.54 2.69 USD | $27.74 2.71 USD | $8.29B 809.47M USD | 21.03 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.49 2.72 USD |
+1.39
|
$723.24M 790.6M USD | $20 21.86 USD | $2.35 2.57 USD | $2.49 2.72 USD | $723.24M 790.6M USD | 16.58 | $0.15 0.16 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,565 24.06 USD |
+1.42
|
$115.08B 776.8M USD | $38.7K 261.24 USD | $3,540 23.9 USD | $3,595 24.27 USD | $115.08B 776.8M USD | 10.65 | $334.63 2.26 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $111,200 83.94 USD |
-2.8
|
$983.15B 742.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.15B 742.12M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $14,910 11.25 USD |
-2.23
|
$896.94B 677.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.94B 677.04M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,339 15.79 USD |
+2.99
|
$76.64B 517.32M USD | $34.4K 232.21 USD | $2,289 15.45 USD | $2,339 15.79 USD | $76.64B 517.32M USD | 12.98 | $180.09 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.54 3.87 USD |
-0.56
|
$464.83M 508.13M USD | $331 361.83 USD | $3.54 3.87 USD | $3.54 3.87 USD | $464.83M 508.13M USD | 13.11 | $0.27 0.3 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,270.35 39.57 USD |
+0.55
|
$41.44B 501.41M USD | $881 10.66 USD | $3,000.3 36.3 USD | $3,311.9 40.07 USD | $41.44B 501.41M USD | 44.89 | $72.85 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,225 39.02 USD |
-1.88
|
$40.44B 489.26M USD | $28 0.34 USD | $3,211.1 38.85 USD | $3,515 42.53 USD | $40.44B 489.26M USD | 44.19 | $72.97 0.88 USD | |
| Rogers Sugar RSGUF | $3.76 — |
-1.57
|
$482.4M — | $400 — | $3.76 — | $3.76 — | $482.4M — | 12.96 | $0.29 — | |
| Bourbon Corporation 2208.T | $2,502 16.89 USD |
+0.4
|
$60.49B 408.3M USD | $9.4K 63.45 USD | $2,492 16.82 USD | $2,540 17.15 USD | $60.49B 408.3M USD | 11.68 | $214.06 1.44 USD | |
| Fujiya Co., Ltd. 2211.T | $2,268 15.31 USD |
+0.35
|
$58.46B 394.62M USD | $6.3K 42.53 USD | $2,260 15.26 USD | $2,270 15.32 USD | $58.46B 394.62M USD | 34.43 | $65.87 0.44 USD | |
| Kanro Inc. 2216.T | $3,500 23.63 USD |
+2.64
|
$49.16B 331.86M USD | $46.8K 315.91 USD | $3,480 23.49 USD | $3,590 24.23 USD | $49.16B 331.86M USD | 16.31 | $214.49 1.45 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $299.25 3.62 USD |
-2.4
|
$24.22B 293.03M USD | $8.75K 105.87 USD | $290.9 3.52 USD | $331.85 4.01 USD | $24.22B 293.03M USD | 8.91 | $33.57 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $298.9 3.62 USD |
-2.84
|
$24.19B 292.69M USD | $109.94K 1.33K USD | $291.3 3.52 USD | $312.6 3.78 USD | $24.19B 292.69M USD | 8.90 | $33.56 0.41 USD | |
| Morozoff Limited 2217.T | $1,705 11.51 USD |
+0.59
|
$34.46B 232.62M USD | $8.5K 57.38 USD | $1,698 11.46 USD | $1,717 11.59 USD | $34.46B 232.62M USD | 21.44 | $79.49 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,997 13.48 USD |
-0.6
|
$33.81B 228.19M USD | $59.8K 403.67 USD | $1,996 13.47 USD | $2,024 13.66 USD | $33.81B 228.19M USD | 15.17 | $131.59 0.89 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.06 0.06 USD |
-4.63
|
$7.95B 223.74M USD | $222K 6.25K USD | $1.99 0.06 USD | $2.12 0.06 USD | $7.95B 223.74M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.06 0.06 USD |
-4.63
|
$7.95B 223.74M USD | $222K 6.25K USD | $1.99 0.06 USD | $2.12 0.06 USD | $7.95B 223.74M USD | 0 | -$0.24 -0.006 USD | |
| Wawel S.A. 0K6.F | $151.5 165.61 USD |
0
|
$200.14M 218.78M USD | $2 2.19 USD | $151.5 165.61 USD | $151.5 165.61 USD | $200.14M 218.78M USD | 11.52 | $13.15 14.37 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
0
|
$198.45M 216.93M USD | $9 9.84 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 28.76 | $3.65 3.99 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,454 16.57 USD |
+0.82
|
$32.11B 216.73M USD | $6.9K 46.58 USD | $2,438 16.46 USD | $2,461 16.61 USD | $32.11B 216.73M USD | 15.77 | $155.53 1.05 USD | |
| Wawel S.A. WWL.WA | $642 163.18 USD |
-1.23
|
$829.37M 210.8M USD | $28 7.12 USD | $642 163.18 USD | $650 165.21 USD | $829.37M 210.8M USD | 11.71 | $54.8 13.93 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,360 15.93 USD |
+1.07
|
$29.39B 198.38M USD | $26.6K 179.56 USD | $2,347 15.84 USD | $2,377 16.05 USD | $29.39B 198.38M USD | 4.68 | $503.43 3.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,819 19.03 USD |
-0.25
|
$29.33B 197.99M USD | $300 2.03 USD | $2,819 19.03 USD | $2,825 19.07 USD | $29.33B 197.99M USD | 10.80 | $260.85 1.76 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
-1.32
|
$6.57B 184.9M USD | $562.9K 15.84K USD | $1.48 0.04 USD | $1.53 0.04 USD | $6.57B 184.9M USD | 7.09 | $0.21 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}