Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (3)
- Brazil (3)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (13)
- Hồng Kông (3)
- Ấn Độ (55)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (31)
- NSE (24)
Tiêu dùng phòng thủ (55)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (55)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹570.70 6.9 USD |
-0.17
|
₹120.57B 1.46B USD | ₹127.05K 1.54K USD | ₹565.95 6.85 USD | ₹573.00 6.93 USD | ₹120.57B 1.46B USD | 30.66 | ₹18.61 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹460.90 5.58 USD |
+0.39
|
₹101.57B 1.23B USD | ₹204.64K 2.48K USD | ₹453.05 5.48 USD | ₹462.95 5.6 USD | ₹101.57B 1.23B USD | 37.80 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.09 0.28 USD |
-0.94
|
₹49.15B 594.59M USD | ₹1.36M 16.51K USD | ₹22.92 0.28 USD | ₹23.24 0.28 USD | ₹49.15B 594.59M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.51 0.21 USD |
+0.17
|
₹41.28B 499.48M USD | ₹1.30M 15.78K USD | ₹17.25 0.21 USD | ₹17.59 0.21 USD | ₹41.28B 499.48M USD | 20.36 | ₹0.86 0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.24 1.72 USD |
-0.61
|
₹9.15B 110.66M USD | ₹59.69K 722.1 USD | ₹141.51 1.71 USD | ₹144.04 1.74 USD | ₹9.15B 110.66M USD | 14.08 | ₹10.10 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.65 0.53 USD |
-0.55
|
₹8.09B 97.86M USD | ₹227.90K 2.76K USD | ₹43.20 0.52 USD | ₹44.10 0.53 USD | ₹8.09B 97.86M USD | 26.29 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.50 0.08 USD |
-4.13
|
₹568.02M 6.87M USD | ₹84.04K 1.02K USD | ₹6.46 0.08 USD | ₹7.00 0.08 USD | ₹568.02M 6.87M USD | 4.45 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹571.55 6.91 USD |
-0.09
|
₹115.42B 1.4B USD | ₹8.55K 103.44 USD | ₹565.55 6.84 USD | ₹572.95 6.93 USD | ₹115.42B 1.4B USD | 28.56 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹461.85 5.59 USD |
+0.49
|
₹101.10B 1.22B USD | ₹13.03K 157.59 USD | ₹453.00 5.48 USD | ₹462.10 5.59 USD | ₹101.10B 1.22B USD | 32.96 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.10 0.28 USD |
-0.77
|
₹49.17B 594.85M USD | ₹63.21K 764.69 USD | ₹22.99 0.28 USD | ₹23.30 0.28 USD | ₹49.17B 594.85M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,494.30 42.28 USD |
+0.54
|
₹43.82B 530.12M USD | ₹17.00 0.21 USD | ₹3,475.00 42.04 USD | ₹3,504.00 42.39 USD | ₹43.82B 530.12M USD | 29.63 | ₹117.93 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹359.20 4.35 USD |
-0.64
|
₹29.07B 351.74M USD | ₹5.01K 60.58 USD | ₹357.80 4.33 USD | ₹364.80 4.41 USD | ₹29.07B 351.74M USD | 8.50 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹358.90 4.34 USD |
-0.86
|
₹29.05B 351.45M USD | ₹43.88K 530.92 USD | ₹357.60 4.33 USD | ₹363.60 4.4 USD | ₹29.05B 351.45M USD | 12.75 | ₹28.13 0.34 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.59 0.21 USD |
+0.69
|
₹21.89B 264.84M USD | ₹48.21K 583.3 USD | ₹17.25 0.21 USD | ₹17.59 0.21 USD | ₹21.89B 264.84M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹520.00 6.29 USD |
+0.75
|
₹10.41B 125.94M USD | ₹531.00 6.42 USD | ₹511.05 6.18 USD | ₹520.00 6.29 USD | ₹10.41B 125.94M USD | 18.17 | ₹28.61 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹518.55 6.27 USD |
-0.29
|
₹10.38B 125.59M USD | ₹4.96K 60.02 USD | ₹513.20 6.21 USD | ₹520.40 6.3 USD | ₹10.38B 125.59M USD | 18.10 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.40 1.72 USD |
-0.28
|
₹9.16B 110.79M USD | ₹6.57K 79.5 USD | ₹141.50 1.71 USD | ₹144.00 1.74 USD | ₹9.16B 110.79M USD | 13.56 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹237.30 2.87 USD |
-0.98
|
₹9.05B 109.49M USD | ₹467.00 5.65 USD | ₹237.00 2.87 USD | ₹239.10 2.89 USD | ₹9.05B 109.49M USD | 9.01 | ₹26.31 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹237.00 2.87 USD |
-1.13
|
₹9.04B 109.35M USD | ₹20.78K 251.44 USD | ₹236.61 2.86 USD | ₹239.35 2.9 USD | ₹9.04B 109.35M USD | 9.00 | ₹26.31 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹668.95 8.09 USD |
-0.05
|
₹8.59B 103.92M USD | ₹555.00 6.71 USD | ₹653.40 7.91 USD | ₹670.90 8.12 USD | ₹8.59B 103.92M USD | 9556.42 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.77 0.53 USD |
-0.36
|
₹8.11B 98.13M USD | ₹16.66K 201.61 USD | ₹43.09 0.52 USD | ₹44.23 0.54 USD | ₹8.11B 98.13M USD | 26.36 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹511.20 6.18 USD |
-1.24
|
₹7.20B 87.15M USD | ₹3.98K 48.09 USD | ₹507.70 6.14 USD | ₹515.00 6.23 USD | ₹7.20B 87.15M USD | 11.34 | ₹45.07 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.71 0.49 USD |
+0.25
|
₹4.58B 55.41M USD | ₹474.00 5.73 USD | ₹40.30 0.49 USD | ₹41.03 0.5 USD | ₹4.58B 55.41M USD | 33.64 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.63 0.49 USD |
-0.12
|
₹4.57B 55.3M USD | ₹29.10K 352 USD | ₹40.41 0.49 USD | ₹41.30 0.5 USD | ₹4.57B 55.3M USD | 33.57 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹108.60 1.31 USD |
-1.83
|
₹4.25B 51.39M USD | ₹7.21K 87.22 USD | ₹108.02 1.31 USD | ₹110.50 1.34 USD | ₹4.25B 51.39M USD | 11.45 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹107.20 1.3 USD |
-1.65
|
₹4.19B 50.73M USD | ₹438.00 5.3 USD | ₹107.15 1.3 USD | ₹111.20 1.35 USD | ₹4.19B 50.73M USD | 11.30 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹42.50 0.51 USD |
+2.76
|
₹3.70B 44.73M USD | ₹390.67K 4.73K USD | ₹40.32 0.49 USD | ₹44.90 0.54 USD | ₹3.70B 44.73M USD | 16.15 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹77.50 0.94 USD |
+2.59
|
₹3.69B 44.68M USD | ₹8.46K 102.29 USD | ₹71.77 0.87 USD | ₹77.70 0.94 USD | ₹3.69B 44.68M USD | 19.82 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.85 3.86 USD |
-0.89
|
₹2.74B 33.17M USD | ₹2.25K 27.22 USD | ₹316.50 3.83 USD | ₹323.00 3.91 USD | ₹2.74B 33.17M USD | 5.71 | ₹55.84 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.80 3.86 USD |
-0.82
|
₹2.74B 33.16M USD | ₹557.00 6.74 USD | ₹318.50 3.85 USD | ₹321.45 3.89 USD | ₹2.74B 33.16M USD | 10.59 | ₹30.10 0.36 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.70 0.34 USD |
-0.57
|
₹2.55B 30.83M USD | ₹18.39K 222.51 USD | ₹27.50 0.33 USD | ₹28.19 0.34 USD | ₹2.55B 30.83M USD | 4.76 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.63 0.33 USD |
-0.29
|
₹2.54B 30.75M USD | ₹1.21K 14.64 USD | ₹27.38 0.33 USD | ₹28.50 0.34 USD | ₹2.54B 30.75M USD | 4.75 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.85 0.26 USD |
-0.09
|
₹2.50B 30.21M USD | ₹8.17K 98.8 USD | ₹21.78 0.26 USD | ₹22.00 0.27 USD | ₹2.50B 30.21M USD | 22.29 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.95 0.27 USD |
+0.5
|
₹2.49B 30.11M USD | ₹1.01K 12.21 USD | ₹21.84 0.26 USD | ₹21.95 0.27 USD | ₹2.49B 30.11M USD | 22.39 | ₹0.98 0.01 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.92 0.31 USD |
-0.5
|
₹2.15B 25.99M USD | ₹3.96K 47.93 USD | ₹25.60 0.31 USD | ₹26.44 0.32 USD | ₹2.15B 25.99M USD | 32.39 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.92 0.2 USD |
-0.18
|
₹2.01B 24.36M USD | ₹27.35K 330.93 USD | ₹16.81 0.2 USD | ₹17.19 0.21 USD | ₹2.01B 24.36M USD | 7.13 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.77 0.2 USD |
-1.53
|
₹1.99B 24.11M USD | ₹1.46K 17.62 USD | ₹16.69 0.2 USD | ₹17.03 0.21 USD | ₹1.99B 24.11M USD | 7.07 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.30 0.15 USD |
+1.32
|
₹1.89B 22.85M USD | ₹225.00 2.72 USD | ₹12.14 0.15 USD | ₹12.35 0.15 USD | ₹1.89B 22.85M USD | 9.11 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.23 0.15 USD |
+0.49
|
₹1.88B 22.72M USD | ₹34.82K 421.25 USD | ₹12.13 0.15 USD | ₹12.34 0.15 USD | ₹1.88B 22.72M USD | 9.05 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.55 0.88 USD |
-0.68
|
₹1.26B 15.25M USD | ₹136.00 1.65 USD | ₹72.55 0.88 USD | ₹74.90 0.91 USD | ₹1.26B 15.25M USD | 4.05 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.54 0.07 USD |
+0.18
|
₹1.21B 14.6M USD | ₹3.66K 44.27 USD | ₹5.43 0.07 USD | ₹5.58 0.07 USD | ₹1.21B 14.6M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.52 0.07 USD |
0
|
₹1.20B 14.55M USD | ₹48.25K 583.71 USD | ₹5.40 0.07 USD | ₹5.59 0.07 USD | ₹1.20B 14.55M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.20 1.48 USD |
+0.08
|
₹1.07B 12.91M USD | ₹1.35K 16.33 USD | ₹121.15 1.47 USD | ₹125.75 1.52 USD | ₹1.07B 12.91M USD | 19.24 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.88 0.39 USD |
+1.85
|
₹1.06B 12.78M USD | ₹8.44K 102.11 USD | ₹30.65 0.37 USD | ₹31.89 0.39 USD | ₹1.06B 12.78M USD | 93.76 | ₹0.34 0.004 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.00 0.08 USD |
-0.85
|
₹1.04B 12.63M USD | ₹2.20K 26.66 USD | ₹6.81 0.08 USD | ₹7.06 0.09 USD | ₹1.04B 12.63M USD | 0 | -₹0.87 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.90 0.37 USD |
-1.15
|
₹1.02B 12.39M USD | ₹100.00 1.21 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹1.02B 12.39M USD | 0 | -₹9.02 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.76 0.08 USD |
+9.84
|
₹681.39M 8.24M USD | ₹22.28K 269.53 USD | ₹6.16 0.07 USD | ₹6.76 0.08 USD | ₹681.39M 8.24M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.03 0.1 USD |
-0.99
|
₹596.71M 7.22M USD | ₹14.63K 177.02 USD | ₹7.81 0.09 USD | ₹8.32 0.1 USD | ₹596.71M 7.22M USD | 80.29 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹999.95 12.1 USD |
0
|
₹339.98M 4.11M USD | ₹25.00 0.3 USD | ₹999.95 12.1 USD | ₹1,025.10 12.4 USD | ₹339.98M 4.11M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.88 0.08 USD |
+1.33
|
₹292.00M 3.53M USD | ₹1.70K 20.52 USD | ₹6.59 0.08 USD | ₹6.88 0.08 USD | ₹292.00M 3.53M USD | 21.50 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.92 0.08 USD |
+0.29
|
₹285.65M 3.46M USD | ₹4.00 0.05 USD | ₹6.92 0.08 USD | ₹7.04 0.09 USD | ₹285.65M 3.46M USD | 21.62 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.76 0.05 USD |
-0.27
|
₹69.56M 841.56K USD | ₹659.00 7.97 USD | ₹3.76 0.05 USD | ₹3.81 0.05 USD | ₹69.56M 841.56K USD | 0 | -₹0.48 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}