$2.24T
Tổng vốn hoá thị trường
$74.66B
Tổng khối lượng
BTC 56.00%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹570.70 6.9 USD
-0.17
₹120.57B 1.46B USD ₹127.05K 1.54K USD ₹565.95 6.85 USD ₹573.00 6.93 USD ₹120.57B 1.46B USD 30.66 ₹18.61 0.23 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹460.90 5.58 USD
+0.39
₹101.57B 1.23B USD ₹204.64K 2.48K USD ₹453.05 5.48 USD ₹462.95 5.6 USD ₹101.57B 1.23B USD 37.80 ₹12.19 0.15 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹23.09 0.28 USD
-0.94
₹49.15B 594.59M USD ₹1.36M 16.51K USD ₹22.92 0.28 USD ₹23.24 0.28 USD ₹49.15B 594.59M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹17.51 0.21 USD
+0.17
₹41.28B 499.48M USD ₹1.30M 15.78K USD ₹17.25 0.21 USD ₹17.59 0.21 USD ₹41.28B 499.48M USD 20.36 ₹0.86 0.01 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹142.24 1.72 USD
-0.61
₹9.15B 110.66M USD ₹59.69K 722.1 USD ₹141.51 1.71 USD ₹144.04 1.74 USD ₹9.15B 110.66M USD 14.08 ₹10.10 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹43.65 0.53 USD
-0.55
₹8.09B 97.86M USD ₹227.90K 2.76K USD ₹43.20 0.52 USD ₹44.10 0.53 USD ₹8.09B 97.86M USD 26.29 ₹1.66 0.02 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹6.50 0.08 USD
-4.13
₹568.02M 6.87M USD ₹84.04K 1.02K USD ₹6.46 0.08 USD ₹7.00 0.08 USD ₹568.02M 6.87M USD 4.45 ₹1.46 0.02 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹571.55 6.91 USD
-0.09
₹115.42B 1.4B USD ₹8.55K 103.44 USD ₹565.55 6.84 USD ₹572.95 6.93 USD ₹115.42B 1.4B USD 28.56 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹461.85 5.59 USD
+0.49
₹101.10B 1.22B USD ₹13.03K 157.59 USD ₹453.00 5.48 USD ₹462.10 5.59 USD ₹101.10B 1.22B USD 32.96 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹23.10 0.28 USD
-0.77
₹49.17B 594.85M USD ₹63.21K 764.69 USD ₹22.99 0.28 USD ₹23.30 0.28 USD ₹49.17B 594.85M USD 0 -₹3.50 -0.04 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,494.30 42.28 USD
+0.54
₹43.82B 530.12M USD ₹17.00 0.21 USD ₹3,475.00 42.04 USD ₹3,504.00 42.39 USD ₹43.82B 530.12M USD 29.63 ₹117.93 1.43 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,461.05 41.87 USD
0
₹43.40B 525.07M USD ₹22.00 0.27 USD ₹3,425.00 41.44 USD ₹3,475.00 42.04 USD ₹43.40B 525.07M USD 35.56 ₹97.32 1.18 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹359.20 4.35 USD
-0.64
₹29.07B 351.74M USD ₹5.01K 60.58 USD ₹357.80 4.33 USD ₹364.80 4.41 USD ₹29.07B 351.74M USD 8.50 ₹42.25 0.51 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹358.90 4.34 USD
-0.86
₹29.05B 351.45M USD ₹43.88K 530.92 USD ₹357.60 4.33 USD ₹363.60 4.4 USD ₹29.05B 351.45M USD 12.75 ₹28.13 0.34 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹17.59 0.21 USD
+0.69
₹21.89B 264.84M USD ₹48.21K 583.3 USD ₹17.25 0.21 USD ₹17.59 0.21 USD ₹21.89B 264.84M USD 0 -₹1.30 -0.01 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹520.00 6.29 USD
+0.75
₹10.41B 125.94M USD ₹531.00 6.42 USD ₹511.05 6.18 USD ₹520.00 6.29 USD ₹10.41B 125.94M USD 18.17 ₹28.61 0.35 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹518.55 6.27 USD
-0.29
₹10.38B 125.59M USD ₹4.96K 60.02 USD ₹513.20 6.21 USD ₹520.40 6.3 USD ₹10.38B 125.59M USD 18.10 ₹28.64 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹142.40 1.72 USD
-0.28
₹9.16B 110.79M USD ₹6.57K 79.5 USD ₹141.50 1.71 USD ₹144.00 1.74 USD ₹9.16B 110.79M USD 13.56 ₹10.50 0.13 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹237.30 2.87 USD
-0.98
₹9.05B 109.49M USD ₹467.00 5.65 USD ₹237.00 2.87 USD ₹239.10 2.89 USD ₹9.05B 109.49M USD 9.01 ₹26.31 0.32 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹237.00 2.87 USD
-1.13
₹9.04B 109.35M USD ₹20.78K 251.44 USD ₹236.61 2.86 USD ₹239.35 2.9 USD ₹9.04B 109.35M USD 9.00 ₹26.31 0.32 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹668.95 8.09 USD
-0.05
₹8.59B 103.92M USD ₹555.00 6.71 USD ₹653.40 7.91 USD ₹670.90 8.12 USD ₹8.59B 103.92M USD 9556.42 ₹0.07 0.0008 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹43.77 0.53 USD
-0.36
₹8.11B 98.13M USD ₹16.66K 201.61 USD ₹43.09 0.52 USD ₹44.23 0.54 USD ₹8.11B 98.13M USD 26.36 ₹1.66 0.02 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹511.20 6.18 USD
-1.24
₹7.20B 87.15M USD ₹3.98K 48.09 USD ₹507.70 6.14 USD ₹515.00 6.23 USD ₹7.20B 87.15M USD 11.34 ₹45.07 0.55 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹40.71 0.49 USD
+0.25
₹4.58B 55.41M USD ₹474.00 5.73 USD ₹40.30 0.49 USD ₹41.03 0.5 USD ₹4.58B 55.41M USD 33.64 ₹1.21 0.01 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹40.63 0.49 USD
-0.12
₹4.57B 55.3M USD ₹29.10K 352 USD ₹40.41 0.49 USD ₹41.30 0.5 USD ₹4.57B 55.3M USD 33.57 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹108.60 1.31 USD
-1.83
₹4.25B 51.39M USD ₹7.21K 87.22 USD ₹108.02 1.31 USD ₹110.50 1.34 USD ₹4.25B 51.39M USD 11.45 ₹9.48 0.11 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹107.20 1.3 USD
-1.65
₹4.19B 50.73M USD ₹438.00 5.3 USD ₹107.15 1.3 USD ₹111.20 1.35 USD ₹4.19B 50.73M USD 11.30 ₹9.48 0.11 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹42.50 0.51 USD
+2.76
₹3.70B 44.73M USD ₹390.67K 4.73K USD ₹40.32 0.49 USD ₹44.90 0.54 USD ₹3.70B 44.73M USD 16.15 ₹2.63 0.03 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹77.50 0.94 USD
+2.59
₹3.69B 44.68M USD ₹8.46K 102.29 USD ₹71.77 0.87 USD ₹77.70 0.94 USD ₹3.69B 44.68M USD 19.82 ₹3.91 0.05 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹318.85 3.86 USD
-0.89
₹2.74B 33.17M USD ₹2.25K 27.22 USD ₹316.50 3.83 USD ₹323.00 3.91 USD ₹2.74B 33.17M USD 5.71 ₹55.84 0.68 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹318.80 3.86 USD
-0.82
₹2.74B 33.16M USD ₹557.00 6.74 USD ₹318.50 3.85 USD ₹321.45 3.89 USD ₹2.74B 33.16M USD 10.59 ₹30.10 0.36 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹27.70 0.34 USD
-0.57
₹2.55B 30.83M USD ₹18.39K 222.51 USD ₹27.50 0.33 USD ₹28.19 0.34 USD ₹2.55B 30.83M USD 4.76 ₹5.81 0.07 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹27.63 0.33 USD
-0.29
₹2.54B 30.75M USD ₹1.21K 14.64 USD ₹27.38 0.33 USD ₹28.50 0.34 USD ₹2.54B 30.75M USD 4.75 ₹5.81 0.07 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹21.85 0.26 USD
-0.09
₹2.50B 30.21M USD ₹8.17K 98.8 USD ₹21.78 0.26 USD ₹22.00 0.27 USD ₹2.50B 30.21M USD 22.29 ₹0.98 0.01 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹21.95 0.27 USD
+0.5
₹2.49B 30.11M USD ₹1.01K 12.21 USD ₹21.84 0.26 USD ₹21.95 0.27 USD ₹2.49B 30.11M USD 22.39 ₹0.98 0.01 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.92 0.31 USD
-0.5
₹2.15B 25.99M USD ₹3.96K 47.93 USD ₹25.60 0.31 USD ₹26.44 0.32 USD ₹2.15B 25.99M USD 32.39 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹16.92 0.2 USD
-0.18
₹2.01B 24.36M USD ₹27.35K 330.93 USD ₹16.81 0.2 USD ₹17.19 0.21 USD ₹2.01B 24.36M USD 7.13 ₹2.37 0.03 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹16.77 0.2 USD
-1.53
₹1.99B 24.11M USD ₹1.46K 17.62 USD ₹16.69 0.2 USD ₹17.03 0.21 USD ₹1.99B 24.11M USD 7.07 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.30 0.15 USD
+1.32
₹1.89B 22.85M USD ₹225.00 2.72 USD ₹12.14 0.15 USD ₹12.35 0.15 USD ₹1.89B 22.85M USD 9.11 ₹1.35 0.02 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.23 0.15 USD
+0.49
₹1.88B 22.72M USD ₹34.82K 421.25 USD ₹12.13 0.15 USD ₹12.34 0.15 USD ₹1.88B 22.72M USD 9.05 ₹1.35 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹72.55 0.88 USD
-0.68
₹1.26B 15.25M USD ₹136.00 1.65 USD ₹72.55 0.88 USD ₹74.90 0.91 USD ₹1.26B 15.25M USD 4.05 ₹17.90 0.22 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.54 0.07 USD
+0.18
₹1.21B 14.6M USD ₹3.66K 44.27 USD ₹5.43 0.07 USD ₹5.58 0.07 USD ₹1.21B 14.6M USD 0 -₹1.26 -0.01 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.52 0.07 USD
0
₹1.20B 14.55M USD ₹48.25K 583.71 USD ₹5.40 0.07 USD ₹5.59 0.07 USD ₹1.20B 14.55M USD 0 -₹1.26 -0.01 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹122.20 1.48 USD
+0.08
₹1.07B 12.91M USD ₹1.35K 16.33 USD ₹121.15 1.47 USD ₹125.75 1.52 USD ₹1.07B 12.91M USD 19.24 ₹6.35 0.08 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹31.88 0.39 USD
+1.85
₹1.06B 12.78M USD ₹8.44K 102.11 USD ₹30.65 0.37 USD ₹31.89 0.39 USD ₹1.06B 12.78M USD 93.76 ₹0.34 0.004 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹7.00 0.08 USD
-0.85
₹1.04B 12.63M USD ₹2.20K 26.66 USD ₹6.81 0.08 USD ₹7.06 0.09 USD ₹1.04B 12.63M USD 0 -₹0.87 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹30.90 0.37 USD
-1.15
₹1.02B 12.39M USD ₹100.00 1.21 USD ₹30.90 0.37 USD ₹30.90 0.37 USD ₹1.02B 12.39M USD 0 -₹9.02 -0.1 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.76 0.08 USD
+9.84
₹681.39M 8.24M USD ₹22.28K 269.53 USD ₹6.16 0.07 USD ₹6.76 0.08 USD ₹681.39M 8.24M USD 0 -₹4.80 -0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.03 0.1 USD
-0.99
₹596.71M 7.22M USD ₹14.63K 177.02 USD ₹7.81 0.09 USD ₹8.32 0.1 USD ₹596.71M 7.22M USD 80.29 ₹0.10 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹999.95 12.1 USD
0
₹339.98M 4.11M USD ₹25.00 0.3 USD ₹999.95 12.1 USD ₹1,025.10 12.4 USD ₹339.98M 4.11M USD 0 -₹143.10 -1.7 USD
in Simbhaoli Sugars Limited SIMBHALS.NS IN ₹6.88 0.08 USD
+1.33
₹292.00M 3.53M USD ₹1.70K 20.52 USD ₹6.59 0.08 USD ₹6.88 0.08 USD ₹292.00M 3.53M USD 21.50 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹6.92 0.08 USD
+0.29
₹285.65M 3.46M USD ₹4.00 0.05 USD ₹6.92 0.08 USD ₹7.04 0.09 USD ₹285.65M 3.46M USD 21.62 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.NS IN ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
in Shree Hanuman Sugar & Industries Limited HANSUGAR.BO IN ₹3.76 0.05 USD
-0.27
₹69.56M 841.56K USD ₹659.00 7.97 USD ₹3.76 0.05 USD ₹3.81 0.05 USD ₹69.56M 841.56K USD 0 -₹0.48 -0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency