Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (3)
- Brazil (3)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (13)
- Hồng Kông (3)
- Ấn Độ (55)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (31)
- NSE (24)
Tiêu dùng phòng thủ (55)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (55)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹571.50 6.91 USD |
-0.03
|
₹120.74B 1.46B USD | ₹165.14K 2K USD | ₹565.95 6.85 USD | ₹573.00 6.93 USD | ₹120.74B 1.46B USD | 30.70 | ₹18.61 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹462.30 5.59 USD |
+0.7
|
₹101.87B 1.23B USD | ₹302.86K 3.66K USD | ₹453.05 5.48 USD | ₹466.50 5.64 USD | ₹101.87B 1.23B USD | 37.92 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.04 0.28 USD |
-1.16
|
₹49.04B 593.31M USD | ₹1.84M 22.23K USD | ₹22.92 0.28 USD | ₹23.24 0.28 USD | ₹49.04B 593.31M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.46 0.21 USD |
-0.11
|
₹41.17B 498.05M USD | ₹2.37M 28.72K USD | ₹17.25 0.21 USD | ₹17.60 0.21 USD | ₹41.17B 498.05M USD | 20.30 | ₹0.86 0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.30 1.72 USD |
-0.57
|
₹9.15B 110.71M USD | ₹85.60K 1.04K USD | ₹141.51 1.71 USD | ₹144.04 1.74 USD | ₹9.15B 110.71M USD | 14.08 | ₹10.10 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.54 0.53 USD |
-0.8
|
₹8.07B 97.61M USD | ₹299.80K 3.63K USD | ₹43.20 0.52 USD | ₹44.10 0.53 USD | ₹8.07B 97.61M USD | 26.22 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹563.65M 6.82M USD | ₹193.48K 2.34K USD | ₹6.45 0.08 USD | ₹7.00 0.08 USD | ₹563.65M 6.82M USD | 4.41 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹571.30 6.91 USD |
-0.13
|
₹115.37B 1.4B USD | ₹11.23K 135.84 USD | ₹565.55 6.84 USD | ₹572.95 6.93 USD | ₹115.37B 1.4B USD | 28.55 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹462.25 5.59 USD |
+0.58
|
₹101.19B 1.22B USD | ₹17.25K 208.68 USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹101.19B 1.22B USD | 32.99 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.06 0.28 USD |
-0.95
|
₹49.08B 593.82M USD | ₹79.71K 964.36 USD | ₹22.99 0.28 USD | ₹23.30 0.28 USD | ₹49.08B 593.82M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.00 42.04 USD |
-0.02
|
₹43.58B 527.19M USD | ₹45.00 0.54 USD | ₹3,475.00 42.04 USD | ₹3,504.00 42.39 USD | ₹43.58B 527.19M USD | 29.46 | ₹117.93 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹358.20 4.33 USD |
-0.91
|
₹28.99B 350.76M USD | ₹5.79K 70 USD | ₹357.60 4.33 USD | ₹364.80 4.41 USD | ₹28.99B 350.76M USD | 8.47 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹356.25 4.31 USD |
-1.59
|
₹28.83B 348.85M USD | ₹72.42K 876.15 USD | ₹356.25 4.31 USD | ₹363.60 4.4 USD | ₹28.83B 348.85M USD | 12.66 | ₹28.13 0.34 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.40 0.21 USD |
-0.4
|
₹21.65B 261.98M USD | ₹87.26K 1.06K USD | ₹17.25 0.21 USD | ₹17.60 0.21 USD | ₹21.65B 261.98M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹520.10 6.29 USD |
<0.01
|
₹10.41B 125.96M USD | ₹6.04K 73.12 USD | ₹513.20 6.21 USD | ₹521.00 6.3 USD | ₹10.41B 125.96M USD | 18.15 | ₹28.64 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹520.00 6.29 USD |
+0.75
|
₹10.41B 125.94M USD | ₹981.00 11.87 USD | ₹511.05 6.18 USD | ₹520.00 6.29 USD | ₹10.41B 125.94M USD | 18.17 | ₹28.61 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.25 1.72 USD |
-0.39
|
₹9.15B 110.67M USD | ₹9.27K 112.14 USD | ₹141.50 1.71 USD | ₹144.00 1.74 USD | ₹9.15B 110.67M USD | 13.54 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹237.85 2.88 USD |
-0.75
|
₹9.07B 109.75M USD | ₹857.00 10.37 USD | ₹237.00 2.87 USD | ₹239.35 2.9 USD | ₹9.07B 109.75M USD | 9.04 | ₹26.31 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹236.40 2.86 USD |
-1.38
|
₹9.02B 109.08M USD | ₹46.74K 565.48 USD | ₹236.00 2.86 USD | ₹239.88 2.9 USD | ₹9.02B 109.08M USD | 8.98 | ₹26.31 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹668.45 8.09 USD |
-0.13
|
₹8.58B 103.85M USD | ₹1.51K 18.24 USD | ₹653.40 7.91 USD | ₹670.90 8.12 USD | ₹8.58B 103.85M USD | 9549.28 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.60 0.53 USD |
-0.75
|
₹8.08B 97.74M USD | ₹19.93K 241.13 USD | ₹43.09 0.52 USD | ₹44.23 0.54 USD | ₹8.08B 97.74M USD | 26.26 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹509.55 6.16 USD |
-1.56
|
₹7.18B 86.87M USD | ₹5.79K 70.1 USD | ₹507.70 6.14 USD | ₹515.00 6.23 USD | ₹7.18B 86.87M USD | 11.30 | ₹45.07 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.70 0.49 USD |
+0.22
|
₹4.58B 55.4M USD | ₹872.00 10.55 USD | ₹40.30 0.49 USD | ₹41.03 0.5 USD | ₹4.58B 55.4M USD | 33.63 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.60 0.49 USD |
-0.2
|
₹4.57B 55.26M USD | ₹37.19K 449.94 USD | ₹40.41 0.49 USD | ₹41.30 0.5 USD | ₹4.57B 55.26M USD | 33.55 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹109.99 1.33 USD |
-0.57
|
₹4.30B 52.05M USD | ₹18.78K 227.21 USD | ₹108.02 1.31 USD | ₹110.50 1.34 USD | ₹4.30B 52.05M USD | 11.60 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹108.00 1.31 USD |
-0.92
|
₹4.22B 51.11M USD | ₹887.00 10.73 USD | ₹107.15 1.3 USD | ₹111.20 1.35 USD | ₹4.22B 51.11M USD | 11.39 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹42.50 0.51 USD |
+2.76
|
₹3.70B 44.73M USD | ₹450.04K 5.44K USD | ₹40.32 0.49 USD | ₹44.90 0.54 USD | ₹3.70B 44.73M USD | 16.15 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.00 0.87 USD |
-4.69
|
₹3.43B 41.51M USD | ₹12.35K 149.45 USD | ₹71.77 0.87 USD | ₹77.70 0.94 USD | ₹3.43B 41.51M USD | 18.41 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹319.60 3.87 USD |
-0.65
|
₹2.75B 33.25M USD | ₹5.12K 61.98 USD | ₹316.50 3.83 USD | ₹323.00 3.91 USD | ₹2.75B 33.25M USD | 5.72 | ₹55.84 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.15 3.85 USD |
-1.03
|
₹2.74B 33.1M USD | ₹559.00 6.76 USD | ₹318.15 3.85 USD | ₹321.45 3.89 USD | ₹2.74B 33.1M USD | 10.56 | ₹30.10 0.36 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.59 0.33 USD |
-0.97
|
₹2.54B 30.71M USD | ₹47.32K 572.43 USD | ₹27.46 0.33 USD | ₹28.19 0.34 USD | ₹2.54B 30.71M USD | 4.74 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.51 0.33 USD |
-0.72
|
₹2.53B 30.62M USD | ₹5.30K 64.1 USD | ₹27.38 0.33 USD | ₹28.50 0.34 USD | ₹2.53B 30.62M USD | 4.73 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.85 0.26 USD |
-0.09
|
₹2.50B 30.21M USD | ₹15.46K 187.09 USD | ₹21.78 0.26 USD | ₹22.00 0.27 USD | ₹2.50B 30.21M USD | 22.29 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.90 0.26 USD |
+0.27
|
₹2.48B 30.04M USD | ₹1.14K 13.8 USD | ₹21.80 0.26 USD | ₹22.00 0.27 USD | ₹2.48B 30.04M USD | 22.34 | ₹0.98 0.01 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.51 0.31 USD |
-2.07
|
₹2.11B 25.58M USD | ₹11.01K 133.19 USD | ₹25.46 0.31 USD | ₹26.44 0.32 USD | ₹2.11B 25.58M USD | 31.88 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.80 0.2 USD |
-0.88
|
₹2.00B 24.19M USD | ₹43.13K 521.83 USD | ₹16.80 0.2 USD | ₹17.19 0.21 USD | ₹2.00B 24.19M USD | 7.08 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.80 0.2 USD |
-1.35
|
₹2.00B 24.16M USD | ₹4.03K 48.79 USD | ₹16.69 0.2 USD | ₹17.03 0.21 USD | ₹2.00B 24.16M USD | 7.08 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.19 0.15 USD |
+0.41
|
₹1.87B 22.65M USD | ₹3.23K 39.07 USD | ₹12.14 0.15 USD | ₹12.35 0.15 USD | ₹1.87B 22.65M USD | 9.02 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.18 0.15 USD |
+0.08
|
₹1.87B 22.63M USD | ₹61.53K 744.37 USD | ₹12.13 0.15 USD | ₹12.34 0.15 USD | ₹1.87B 22.63M USD | 9.02 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.10 0.88 USD |
+0.07
|
₹1.27B 15.37M USD | ₹1.46K 17.64 USD | ₹72.55 0.88 USD | ₹74.90 0.91 USD | ₹1.27B 15.37M USD | 4.08 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.44 0.07 USD |
-1.45
|
₹1.18B 14.34M USD | ₹75.27K 910.67 USD | ₹5.40 0.07 USD | ₹5.59 0.07 USD | ₹1.18B 14.34M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.43 0.07 USD |
-1.81
|
₹1.18B 14.31M USD | ₹4.45K 53.78 USD | ₹5.43 0.07 USD | ₹5.58 0.07 USD | ₹1.18B 14.31M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.60 1.48 USD |
+0.41
|
₹1.07B 12.95M USD | ₹1.82K 22.06 USD | ₹121.15 1.47 USD | ₹125.75 1.52 USD | ₹1.07B 12.95M USD | 19.30 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.34 0.38 USD |
+0.13
|
₹1.04B 12.56M USD | ₹11.84K 143.27 USD | ₹30.65 0.37 USD | ₹31.89 0.39 USD | ₹1.04B 12.56M USD | 92.17 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.22 0.38 USD |
-0.13
|
₹1.03B 12.52M USD | ₹4.13K 50.01 USD | ₹30.90 0.37 USD | ₹32.00 0.39 USD | ₹1.03B 12.52M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.82 0.08 USD |
-3.4
|
₹1.02B 12.31M USD | ₹3.83K 46.36 USD | ₹6.81 0.08 USD | ₹7.06 0.09 USD | ₹1.02B 12.31M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.37 0.08 USD |
+3.41
|
₹642.08M 7.77M USD | ₹27.31K 330.41 USD | ₹6.16 0.07 USD | ₹6.76 0.08 USD | ₹642.08M 7.77M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.14 0.1 USD |
+0.37
|
₹604.88M 7.32M USD | ₹35.58K 430.43 USD | ₹7.81 0.09 USD | ₹8.32 0.1 USD | ₹604.88M 7.32M USD | 81.40 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹941.00 11.38 USD |
-5.9
|
₹319.94M 3.87M USD | ₹21.00 0.25 USD | ₹941.00 11.38 USD | ₹942.50 11.4 USD | ₹319.94M 3.87M USD | 0 | -₹143.10 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.92 0.08 USD |
+0.29
|
₹285.65M 3.46M USD | ₹4.00 0.05 USD | ₹6.92 0.08 USD | ₹7.04 0.09 USD | ₹285.65M 3.46M USD | 21.62 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.65 0.08 USD |
-2.06
|
₹282.24M 3.41M USD | ₹3.60K 43.51 USD | ₹6.59 0.08 USD | ₹6.88 0.08 USD | ₹282.24M 3.41M USD | 20.78 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.71 0.04 USD |
-1.59
|
₹68.64M 830.37K USD | ₹11.32K 137 USD | ₹3.71 0.04 USD | ₹3.81 0.05 USD | ₹68.64M 830.37K USD | 0 | -₹0.48 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}