Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (3)
- Brazil (3)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (13)
- Hồng Kông (3)
- Ấn Độ (55)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (31)
- NSE (24)
Tiêu dùng phòng thủ (55)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (55)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹560.85 6.79 USD |
-1.89
|
₹118.49B 1.43B USD | ₹358.97K 4.34K USD | ₹555.20 6.72 USD | ₹573.00 6.93 USD | ₹118.49B 1.43B USD | 30.18 | ₹18.58 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹449.10 5.43 USD |
-2.18
|
₹98.97B 1.2B USD | ₹562.37K 6.8K USD | ₹446.70 5.4 USD | ₹466.50 5.64 USD | ₹98.97B 1.2B USD | 36.78 | ₹12.21 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.56 0.27 USD |
-3.22
|
₹48.02B 580.95M USD | ₹3.95M 47.8K USD | ₹22.40 0.27 USD | ₹23.24 0.28 USD | ₹48.02B 580.95M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.27 0.21 USD |
-1.2
|
₹40.72B 492.63M USD | ₹4.86M 58.77K USD | ₹17.06 0.21 USD | ₹17.60 0.21 USD | ₹40.72B 492.63M USD | 20.08 | ₹0.86 0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.69 1.7 USD |
-1.69
|
₹9.05B 109.46M USD | ₹158.35K 1.92K USD | ₹140.01 1.69 USD | ₹144.04 1.74 USD | ₹9.05B 109.46M USD | 13.94 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.59 0.52 USD |
-2.96
|
₹7.89B 95.48M USD | ₹725.60K 8.78K USD | ₹42.32 0.51 USD | ₹44.10 0.53 USD | ₹7.89B 95.48M USD | 25.65 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹563.65M 6.82M USD | ₹270.67K 3.27K USD | ₹6.45 0.08 USD | ₹7.00 0.08 USD | ₹563.65M 6.82M USD | 4.41 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹560.60 6.78 USD |
-2
|
₹113.21B 1.37B USD | ₹27.08K 327.66 USD | ₹555.00 6.71 USD | ₹572.95 6.93 USD | ₹113.21B 1.37B USD | 28.01 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹448.95 5.43 USD |
-2.32
|
₹98.27B 1.19B USD | ₹31.74K 383.98 USD | ₹447.55 5.41 USD | ₹465.00 5.63 USD | ₹98.27B 1.19B USD | 32.04 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.60 0.27 USD |
-2.92
|
₹48.10B 581.98M USD | ₹179.80K 2.18K USD | ₹22.40 0.27 USD | ₹23.30 0.28 USD | ₹48.10B 581.98M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,476.00 42.05 USD |
+0.01
|
₹43.59B 527.34M USD | ₹88.00 1.06 USD | ₹3,475.00 42.04 USD | ₹3,504.00 42.39 USD | ₹43.59B 527.34M USD | 29.50 | ₹117.82 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹354.95 4.29 USD |
-1.81
|
₹28.73B 347.58M USD | ₹8.56K 103.53 USD | ₹351.85 4.26 USD | ₹364.80 4.41 USD | ₹28.73B 347.58M USD | 8.40 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹354.75 4.29 USD |
-2
|
₹28.71B 347.38M USD | ₹153.69K 1.86K USD | ₹350.80 4.24 USD | ₹363.60 4.4 USD | ₹28.71B 347.38M USD | 12.19 | ₹29.10 0.35 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.27 0.21 USD |
-1.14
|
₹21.49B 260.02M USD | ₹204.87K 2.48K USD | ₹17.08 0.21 USD | ₹17.60 0.21 USD | ₹21.49B 260.02M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹506.15 6.12 USD |
-1.94
|
₹10.13B 122.58M USD | ₹2.68K 32.45 USD | ₹498.00 6.02 USD | ₹520.00 6.29 USD | ₹10.13B 122.58M USD | 17.66 | ₹28.65 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹500.40 6.05 USD |
-3.78
|
₹10.02B 121.19M USD | ₹21.53K 260.43 USD | ₹495.00 5.99 USD | ₹522.20 6.32 USD | ₹10.02B 121.19M USD | 17.46 | ₹28.65 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.80 1.7 USD |
-1.4
|
₹9.05B 109.54M USD | ₹12.20K 147.54 USD | ₹140.20 1.7 USD | ₹144.00 1.74 USD | ₹9.05B 109.54M USD | 13.40 | ₹10.50 0.13 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹232.16 2.81 USD |
-3.15
|
₹8.85B 107.12M USD | ₹102.38K 1.24K USD | ₹229.00 2.77 USD | ₹239.88 2.9 USD | ₹8.85B 107.12M USD | 8.82 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.70 2.8 USD |
-3.32
|
₹8.84B 106.91M USD | ₹13.43K 162.5 USD | ₹228.65 2.77 USD | ₹239.35 2.9 USD | ₹8.84B 106.91M USD | 8.81 | ₹26.29 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹660.15 7.99 USD |
-1.37
|
₹8.48B 102.56M USD | ₹3.11K 37.64 USD | ₹653.40 7.91 USD | ₹670.90 8.12 USD | ₹8.48B 102.56M USD | 9430.71 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.69 0.52 USD |
-2.82
|
₹7.91B 95.7M USD | ₹50.70K 613.33 USD | ₹42.37 0.51 USD | ₹44.23 0.54 USD | ₹7.91B 95.7M USD | 25.71 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹494.50 5.98 USD |
-4.46
|
₹6.97B 84.3M USD | ₹21.17K 256.17 USD | ₹489.20 5.92 USD | ₹515.00 6.23 USD | ₹6.97B 84.3M USD | 10.96 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.03 0.48 USD |
-1.43
|
₹4.50B 54.48M USD | ₹3.63K 43.89 USD | ₹39.75 0.48 USD | ₹41.03 0.5 USD | ₹4.50B 54.48M USD | 33.08 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.97 0.48 USD |
-1.75
|
₹4.50B 54.4M USD | ₹75.55K 914.03 USD | ₹39.70 0.48 USD | ₹41.30 0.5 USD | ₹4.50B 54.4M USD | 33.03 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹108.95 1.32 USD |
-0.05
|
₹4.26B 51.56M USD | ₹1.37K 16.57 USD | ₹107.15 1.3 USD | ₹111.20 1.35 USD | ₹4.26B 51.56M USD | 11.49 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹108.43 1.31 USD |
-1.98
|
₹4.24B 51.31M USD | ₹49.93K 604.11 USD | ₹107.00 1.29 USD | ₹110.50 1.34 USD | ₹4.24B 51.31M USD | 11.43 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹42.07 0.51 USD |
+1.72
|
₹3.66B 44.28M USD | ₹723.24K 8.75K USD | ₹40.32 0.49 USD | ₹44.90 0.54 USD | ₹3.66B 44.28M USD | 15.99 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.28 0.87 USD |
-4.32
|
₹3.44B 41.67M USD | ₹13.67K 165.41 USD | ₹71.77 0.87 USD | ₹77.70 0.94 USD | ₹3.44B 41.67M USD | 18.48 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹313.90 3.8 USD |
-2.35
|
₹2.70B 32.65M USD | ₹751.00 9.09 USD | ₹312.75 3.78 USD | ₹321.45 3.89 USD | ₹2.70B 32.65M USD | 10.42 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹313.80 3.8 USD |
-2.46
|
₹2.70B 32.64M USD | ₹13.46K 162.83 USD | ₹313.00 3.79 USD | ₹323.00 3.91 USD | ₹2.70B 32.64M USD | 5.61 | ₹55.85 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.71 0.26 USD |
-0.73
|
₹2.48B 30.02M USD | ₹78.23K 946.49 USD | ₹21.67 0.26 USD | ₹22.00 0.27 USD | ₹2.48B 30.02M USD | 22.15 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.85 0.26 USD |
+0.05
|
₹2.48B 29.97M USD | ₹2.58K 31.15 USD | ₹21.62 0.26 USD | ₹22.00 0.27 USD | ₹2.48B 29.97M USD | 22.29 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.65 0.32 USD |
-4.34
|
₹2.45B 29.66M USD | ₹106.81K 1.29K USD | ₹26.45 0.32 USD | ₹28.19 0.34 USD | ₹2.45B 29.66M USD | 4.58 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.58 0.32 USD |
-4.08
|
₹2.45B 29.58M USD | ₹7.81K 94.54 USD | ₹26.52 0.32 USD | ₹28.50 0.34 USD | ₹2.45B 29.58M USD | 4.57 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.57 0.31 USD |
-1.84
|
₹2.12B 25.64M USD | ₹29.94K 362.27 USD | ₹25.41 0.31 USD | ₹26.44 0.32 USD | ₹2.12B 25.64M USD | 31.96 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.46 0.2 USD |
-2.89
|
₹1.96B 23.7M USD | ₹93.06K 1.13K USD | ₹16.35 0.2 USD | ₹17.19 0.21 USD | ₹1.96B 23.7M USD | 6.94 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.39 0.2 USD |
-3.76
|
₹1.95B 23.57M USD | ₹8.14K 98.5 USD | ₹16.16 0.2 USD | ₹17.03 0.21 USD | ₹1.95B 23.57M USD | 6.91 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.12 0.15 USD |
-0.16
|
₹1.86B 22.52M USD | ₹6.11K 73.86 USD | ₹11.96 0.14 USD | ₹12.35 0.15 USD | ₹1.86B 22.52M USD | 8.97 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.00 0.15 USD |
-1.4
|
₹1.84B 22.29M USD | ₹136.92K 1.66K USD | ₹11.95 0.14 USD | ₹12.34 0.15 USD | ₹1.84B 22.29M USD | 8.88 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.76 0.89 USD |
+0.97
|
₹1.28B 15.51M USD | ₹3.44K 41.57 USD | ₹72.55 0.88 USD | ₹74.90 0.91 USD | ₹1.28B 15.51M USD | 4.12 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.50 0.07 USD |
-0.54
|
₹1.20B 14.49M USD | ₹17.96K 217.23 USD | ₹5.43 0.07 USD | ₹5.58 0.07 USD | ₹1.20B 14.49M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.48 0.07 USD |
-0.72
|
₹1.19B 14.44M USD | ₹159.26K 1.93K USD | ₹5.40 0.07 USD | ₹5.59 0.07 USD | ₹1.19B 14.44M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.30 1.48 USD |
+0.16
|
₹1.07B 12.92M USD | ₹3.22K 38.93 USD | ₹121.15 1.47 USD | ₹125.75 1.52 USD | ₹1.07B 12.92M USD | 19.25 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.19 0.38 USD |
-0.22
|
₹1.03B 12.5M USD | ₹6.85K 82.81 USD | ₹30.66 0.37 USD | ₹32.00 0.39 USD | ₹1.03B 12.5M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.89 0.37 USD |
-1.31
|
₹1.02B 12.38M USD | ₹32.35K 391.32 USD | ₹30.61 0.37 USD | ₹31.89 0.39 USD | ₹1.02B 12.38M USD | 90.85 | ₹0.34 0.004 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.81 0.08 USD |
-3.54
|
₹1.02B 12.29M USD | ₹8.65K 104.6 USD | ₹6.80 0.08 USD | ₹7.06 0.09 USD | ₹1.02B 12.29M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.40 0.08 USD |
+3.9
|
₹645.10M 7.8M USD | ₹37.33K 451.66 USD | ₹6.16 0.07 USD | ₹6.76 0.08 USD | ₹645.10M 7.8M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.02 0.1 USD |
-1.11
|
₹595.97M 7.21M USD | ₹45.86K 554.88 USD | ₹7.81 0.09 USD | ₹8.32 0.1 USD | ₹595.97M 7.21M USD | 80.20 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹960.75 11.62 USD |
-3.92
|
₹326.66M 3.95M USD | ₹58.00 0.7 USD | ₹912.50 11.04 USD | ₹961.00 11.63 USD | ₹326.66M 3.95M USD | 0 | -₹143.00 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.70 0.08 USD |
-1.33
|
₹284.36M 3.44M USD | ₹3.70K 44.78 USD | ₹6.59 0.08 USD | ₹6.88 0.08 USD | ₹284.36M 3.44M USD | 20.93 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.81 0.08 USD |
-1.3
|
₹281.11M 3.4M USD | ₹2.45K 29.68 USD | ₹6.60 0.08 USD | ₹7.04 0.09 USD | ₹281.11M 3.4M USD | 21.28 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.66 0.04 USD |
-2.92
|
₹67.71M 819.18K USD | ₹24.41K 295.28 USD | ₹3.65 0.04 USD | ₹3.81 0.05 USD | ₹67.71M 819.18K USD | 0 | -₹0.48 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}