Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (14)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (11)
- Hồng Kông (2)
- Ấn Độ (47)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (23)
- NSE (24)
Tiêu dùng phòng thủ (47)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (47)
Tiệm làm bánh kẹo (47)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (12)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (47)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (31)
- Thức ăn đóng gói (67)
- Dịch vụ giáo dục & đào tạo (22)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (6)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹442.60 5.35 USD |
+0.52
|
₹89.38B 1.08B USD | ₹91.21K 1.1K USD | ₹435.00 5.26 USD | ₹445.50 5.39 USD | ₹89.38B 1.08B USD | 22.14 | ₹19.99 0.24 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.02 0.31 USD |
-0.08
|
₹55.39B 670.12M USD | ₹959.55K 11.61K USD | ₹25.69 0.31 USD | ₹26.04 0.32 USD | ₹55.39B 670.12M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.47 0.22 USD |
-0.48
|
₹23.01B 278.37M USD | ₹1.66M 20.03K USD | ₹18.26 0.22 USD | ₹18.74 0.23 USD | ₹23.01B 278.37M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.45 0.22 USD |
-0.81
|
₹22.96B 277.79M USD | ₹98.06K 1.19K USD | ₹18.25 0.22 USD | ₹18.60 0.23 USD | ₹22.96B 277.79M USD | 0 | -₹1.30 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹37.86 0.46 USD |
-0.79
|
₹7.02B 84.88M USD | ₹188.83K 2.28K USD | ₹37.52 0.45 USD | ₹38.48 0.47 USD | ₹7.02B 84.88M USD | 46.74 | ₹0.81 0.009 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,015.50 12.29 USD |
+0.19
|
₹180.63B 2.19B USD | ₹2.55K 30.89 USD | ₹1,006.45 12.18 USD | ₹1,022.90 12.38 USD | ₹180.63B 2.19B USD | 15.70 | ₹64.67 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,014.30 12.27 USD |
+0.1
|
₹180.42B 2.18B USD | ₹29.49K 356.76 USD | ₹1,005.50 12.16 USD | ₹1,022.50 12.37 USD | ₹180.42B 2.18B USD | 15.68 | ₹64.65 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹443.95 5.37 USD |
+0.7
|
₹89.66B 1.08B USD | ₹2.27K 27.49 USD | ₹435.00 5.26 USD | ₹445.00 5.38 USD | ₹89.66B 1.08B USD | 22.23 | ₹19.97 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹371.05 4.49 USD |
-1.22
|
₹81.22B 982.65M USD | ₹10.97K 132.68 USD | ₹367.50 4.45 USD | ₹376.00 4.55 USD | ₹81.22B 982.65M USD | 31.05 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹370.80 4.49 USD |
-1.41
|
₹81.17B 981.99M USD | ₹96.75K 1.17K USD | ₹364.00 4.4 USD | ₹376.75 4.56 USD | ₹81.17B 981.99M USD | 31.10 | ₹11.92 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.97 0.31 USD |
-0.23
|
₹55.28B 668.84M USD | ₹157.59K 1.91K USD | ₹25.71 0.31 USD | ₹26.39 0.32 USD | ₹55.28B 668.84M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,615.60 43.74 USD |
+0.38
|
₹45.34B 548.52M USD | ₹27.00 0.33 USD | ₹3,600.20 43.56 USD | ₹3,615.60 43.74 USD | ₹45.34B 548.52M USD | 37.17 | ₹97.25 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,600.00 43.55 USD |
0
|
₹45.14B 546.15M USD | ₹10.00 0.12 USD | ₹3,600.00 43.55 USD | ₹3,600.00 43.55 USD | ₹45.14B 546.15M USD | 37.03 | ₹97.20 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹294.20 3.56 USD |
-2.15
|
₹23.85B 288.54M USD | ₹23.76K 287.42 USD | ₹291.10 3.52 USD | ₹298.35 3.61 USD | ₹23.85B 288.54M USD | 6.96 | ₹42.24 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹292.90 3.54 USD |
-2.53
|
₹23.71B 286.82M USD | ₹1.63K 19.67 USD | ₹290.80 3.52 USD | ₹298.35 3.61 USD | ₹23.71B 286.82M USD | 6.93 | ₹42.25 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹254.61 3.08 USD |
-0.03
|
₹9.71B 117.48M USD | ₹19.65K 237.68 USD | ₹249.30 3.02 USD | ₹256.19 3.1 USD | ₹9.71B 117.48M USD | 8.62 | ₹29.52 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹250.20 3.03 USD |
-1.84
|
₹9.54B 115.44M USD | ₹387.00 4.68 USD | ₹249.05 3.01 USD | ₹252.95 3.06 USD | ₹9.54B 115.44M USD | 8.47 | ₹29.52 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹128.25 1.55 USD |
-0.29
|
₹8.25B 99.78M USD | ₹77.39K 936.28 USD | ₹126.75 1.53 USD | ₹130.50 1.58 USD | ₹8.25B 99.78M USD | 14.74 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹127.60 1.54 USD |
-0.85
|
₹8.21B 99.27M USD | ₹3.06K 36.97 USD | ₹126.80 1.53 USD | ₹129.20 1.56 USD | ₹8.21B 99.27M USD | 14.66 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹395.00 4.78 USD |
+0.36
|
₹7.91B 95.66M USD | ₹10.81K 130.72 USD | ₹390.00 4.72 USD | ₹396.20 4.79 USD | ₹7.91B 95.66M USD | 12.46 | ₹31.68 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹393.65 4.76 USD |
+0.05
|
₹7.88B 95.34M USD | ₹186.00 2.25 USD | ₹390.00 4.72 USD | ₹393.85 4.76 USD | ₹7.88B 95.34M USD | 12.42 | ₹31.67 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹500.85 6.06 USD |
-0.12
|
₹7.06B 85.39M USD | ₹522.00 6.32 USD | ₹495.40 5.99 USD | ₹510.00 6.17 USD | ₹7.06B 85.39M USD | 8.55 | ₹58.57 0.71 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.92 0.46 USD |
-0.63
|
₹7.03B 85.01M USD | ₹5.54K 67 USD | ₹37.57 0.45 USD | ₹38.60 0.47 USD | ₹7.03B 85.01M USD | 46.81 | ₹0.81 0.009 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹45.00 0.54 USD |
+0.18
|
₹5.06B 61.25M USD | ₹35.33K 427.43 USD | ₹43.98 0.53 USD | ₹45.00 0.54 USD | ₹5.06B 61.25M USD | 51.72 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹44.63 0.54 USD |
-0.87
|
₹5.02B 60.74M USD | ₹2.05K 24.77 USD | ₹41.71 0.5 USD | ₹44.99 0.54 USD | ₹5.02B 60.74M USD | 51.29 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹81.72 0.99 USD |
-1.26
|
₹3.20B 38.67M USD | ₹212.00 2.56 USD | ₹81.69 0.99 USD | ₹82.95 1 USD | ₹3.20B 38.67M USD | 3.05 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹81.62 0.99 USD |
-1.24
|
₹3.19B 38.63M USD | ₹8.20K 99.22 USD | ₹81.60 0.99 USD | ₹83.83 1.01 USD | ₹3.19B 38.63M USD | 3.05 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹25.93 0.31 USD |
-0.69
|
₹2.94B 35.57M USD | ₹17.10K 206.82 USD | ₹25.65 0.31 USD | ₹26.48 0.32 USD | ₹2.94B 35.57M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹25.81 0.31 USD |
-0.92
|
₹2.93B 35.41M USD | ₹296.00 3.58 USD | ₹25.66 0.31 USD | ₹25.83 0.31 USD | ₹2.93B 35.41M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.60 0.32 USD |
+0.26
|
₹2.47B 29.87M USD | ₹11.78K 142.54 USD | ₹26.52 0.32 USD | ₹26.84 0.32 USD | ₹2.47B 29.87M USD | 5.18 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.60 0.32 USD |
+0.19
|
₹2.45B 29.61M USD | ₹1.70K 20.51 USD | ₹26.48 0.32 USD | ₹26.83 0.32 USD | ₹2.45B 29.61M USD | 5.18 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹276.00 3.34 USD |
-2.11
|
₹2.37B 28.71M USD | ₹87.00 1.05 USD | ₹276.00 3.34 USD | ₹277.65 3.36 USD | ₹2.37B 28.71M USD | 12.60 | ₹21.89 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹275.00 3.33 USD |
-1.17
|
₹2.36B 28.61M USD | ₹3.26K 39.42 USD | ₹273.55 3.31 USD | ₹279.65 3.38 USD | ₹2.36B 28.61M USD | 12.57 | ₹21.87 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.36 0.33 USD |
-1.41
|
₹2.27B 27.44M USD | ₹9.35K 113.16 USD | ₹27.10 0.33 USD | ₹27.95 0.34 USD | ₹2.27B 27.44M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.49 0.22 USD |
-1.12
|
₹2.20B 26.62M USD | ₹69.50K 840.88 USD | ₹18.20 0.22 USD | ₹18.86 0.23 USD | ₹2.20B 26.62M USD | 8.14 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹18.30 0.22 USD |
-2.97
|
₹2.17B 26.31M USD | ₹3.78K 45.72 USD | ₹18.30 0.22 USD | ₹18.86 0.23 USD | ₹2.17B 26.31M USD | 8.06 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.94 0.16 USD |
-0.61
|
₹2.00B 24.21M USD | ₹48.12K 582.15 USD | ₹12.82 0.16 USD | ₹13.22 0.16 USD | ₹2.00B 24.21M USD | 6.50 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.03 0.16 USD |
+0.23
|
₹2.00B 24.21M USD | ₹1.49K 18.01 USD | ₹12.85 0.16 USD | ₹13.14 0.16 USD | ₹2.00B 24.21M USD | 6.54 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.77 0.08 USD |
-0.44
|
₹1.47B 17.84M USD | ₹32.27K 390.44 USD | ₹6.71 0.08 USD | ₹6.81 0.08 USD | ₹1.47B 17.84M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.70 0.08 USD |
-1.62
|
₹1.46B 17.66M USD | ₹4.63K 55.95 USD | ₹6.70 0.08 USD | ₹6.80 0.08 USD | ₹1.46B 17.66M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.50 0.94 USD |
+0.43
|
₹1.35B 16.29M USD | ₹621.00 7.51 USD | ₹77.50 0.94 USD | ₹80.95 0.98 USD | ₹1.35B 16.29M USD | 3.50 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹34.96 0.42 USD |
-1.33
|
₹1.17B 14.12M USD | ₹11.97K 144.8 USD | ₹34.50 0.42 USD | ₹35.90 0.43 USD | ₹1.17B 14.12M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.88 0.42 USD |
-0.85
|
₹1.16B 13.98M USD | ₹1.62K 19.62 USD | ₹34.88 0.42 USD | ₹35.31 0.43 USD | ₹1.16B 13.98M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.38 0.11 USD |
-0.53
|
₹396.61M 4.8M USD | ₹4.53K 54.78 USD | ₹9.05 0.11 USD | ₹9.43 0.11 USD | ₹396.61M 4.8M USD | 4.15 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.37 0.11 USD |
-1.16
|
₹386.78M 4.68M USD | ₹5.00 0.06 USD | ₹9.37 0.11 USD | ₹9.37 0.11 USD | ₹386.78M 4.68M USD | 4.14 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}