Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (3)
- Brazil (3)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (13)
- Hồng Kông (3)
- Ấn Độ (55)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (31)
- NSE (24)
Tiêu dùng phòng thủ (55)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (55)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹562.60 6.81 USD |
-1.58
|
₹118.86B 1.44B USD | ₹332.27K 4.02K USD | ₹555.20 6.72 USD | ₹573.00 6.93 USD | ₹118.86B 1.44B USD | 30.23 | ₹18.61 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹449.20 5.43 USD |
-2.16
|
₹98.99B 1.2B USD | ₹536.61K 6.49K USD | ₹447.30 5.41 USD | ₹466.50 5.64 USD | ₹98.99B 1.2B USD | 36.84 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.60 0.27 USD |
-3.05
|
₹48.10B 581.98M USD | ₹3.64M 44.04K USD | ₹22.40 0.27 USD | ₹23.24 0.28 USD | ₹48.10B 581.98M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.29 0.21 USD |
-1.09
|
₹40.77B 493.2M USD | ₹4.44M 53.69K USD | ₹17.06 0.21 USD | ₹17.60 0.21 USD | ₹40.77B 493.2M USD | 20.10 | ₹0.86 0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.77 1.7 USD |
-1.64
|
₹9.05B 109.52M USD | ₹148.71K 1.8K USD | ₹140.01 1.69 USD | ₹144.04 1.74 USD | ₹9.05B 109.52M USD | 13.93 | ₹10.10 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.62 0.52 USD |
-2.89
|
₹7.90B 95.55M USD | ₹641.80K 7.76K USD | ₹42.32 0.51 USD | ₹44.10 0.53 USD | ₹7.90B 95.55M USD | 25.67 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹563.65M 6.82M USD | ₹243.87K 2.95K USD | ₹6.45 0.08 USD | ₹7.00 0.08 USD | ₹563.65M 6.82M USD | 4.41 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹561.05 6.79 USD |
-1.92
|
₹113.30B 1.37B USD | ₹25.50K 308.56 USD | ₹555.00 6.71 USD | ₹572.95 6.93 USD | ₹113.30B 1.37B USD | 28.03 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹447.70 5.42 USD |
-2.59
|
₹98.00B 1.19B USD | ₹27.63K 334.29 USD | ₹447.70 5.42 USD | ₹465.00 5.63 USD | ₹98.00B 1.19B USD | 31.95 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.52 0.27 USD |
-3.26
|
₹47.93B 579.92M USD | ₹136.56K 1.65K USD | ₹22.40 0.27 USD | ₹23.30 0.28 USD | ₹47.93B 579.92M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.00 42.04 USD |
-0.02
|
₹43.58B 527.19M USD | ₹91.00 1.1 USD | ₹3,475.00 42.04 USD | ₹3,504.00 42.39 USD | ₹43.58B 527.19M USD | 29.46 | ₹117.93 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹354.45 4.29 USD |
-2.09
|
₹28.69B 347.09M USD | ₹145.64K 1.76K USD | ₹350.80 4.24 USD | ₹363.60 4.4 USD | ₹28.69B 347.09M USD | 12.60 | ₹28.13 0.34 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹352.60 4.27 USD |
-2.46
|
₹28.54B 345.28M USD | ₹8.32K 100.69 USD | ₹351.85 4.26 USD | ₹364.80 4.41 USD | ₹28.54B 345.28M USD | 8.34 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.20 0.21 USD |
-1.55
|
₹21.41B 258.97M USD | ₹178.55K 2.16K USD | ₹17.08 0.21 USD | ₹17.60 0.21 USD | ₹21.41B 258.97M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹504.40 6.1 USD |
-3.02
|
₹10.10B 122.16M USD | ₹20.01K 242.04 USD | ₹495.00 5.99 USD | ₹522.20 6.32 USD | ₹10.10B 122.16M USD | 17.61 | ₹28.64 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹498.95 6.04 USD |
-3.33
|
₹9.99B 120.84M USD | ₹2.08K 25.19 USD | ₹498.00 6.02 USD | ₹520.00 6.29 USD | ₹9.99B 120.84M USD | 17.43 | ₹28.61 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.50 1.7 USD |
-1.61
|
₹9.04B 109.31M USD | ₹10.54K 127.49 USD | ₹140.50 1.7 USD | ₹144.00 1.74 USD | ₹9.04B 109.31M USD | 13.38 | ₹10.50 0.13 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹231.81 2.8 USD |
-3.28
|
₹8.84B 106.96M USD | ₹97.88K 1.18K USD | ₹229.00 2.77 USD | ₹239.88 2.9 USD | ₹8.84B 106.96M USD | 8.81 | ₹26.31 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.05 2.8 USD |
-3.59
|
₹8.81B 106.61M USD | ₹13.14K 158.95 USD | ₹228.65 2.77 USD | ₹239.35 2.9 USD | ₹8.81B 106.61M USD | 8.78 | ₹26.31 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹667.45 8.08 USD |
-0.28
|
₹8.57B 103.69M USD | ₹2.42K 29.22 USD | ₹653.40 7.91 USD | ₹670.90 8.12 USD | ₹8.57B 103.69M USD | 9535.00 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.44 0.51 USD |
-3.38
|
₹7.86B 95.14M USD | ₹33.88K 409.88 USD | ₹42.37 0.51 USD | ₹44.23 0.54 USD | ₹7.86B 95.14M USD | 25.56 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹496.55 6.01 USD |
-4.07
|
₹7.00B 84.65M USD | ₹19.78K 239.27 USD | ₹489.20 5.92 USD | ₹515.00 6.23 USD | ₹7.00B 84.65M USD | 11.01 | ₹45.07 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.95 0.48 USD |
-1.79
|
₹4.49B 54.37M USD | ₹56.21K 680.08 USD | ₹39.70 0.48 USD | ₹41.30 0.5 USD | ₹4.49B 54.37M USD | 33.01 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.75 0.48 USD |
-2.12
|
₹4.47B 54.1M USD | ₹3.24K 39.25 USD | ₹39.75 0.48 USD | ₹41.03 0.5 USD | ₹4.47B 54.1M USD | 32.85 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹109.50 1.32 USD |
-1.02
|
₹4.28B 51.82M USD | ₹45.62K 551.91 USD | ₹107.00 1.29 USD | ₹110.50 1.34 USD | ₹4.28B 51.82M USD | 11.55 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹108.00 1.31 USD |
-0.92
|
₹4.22B 51.11M USD | ₹1.32K 15.97 USD | ₹107.15 1.3 USD | ₹111.20 1.35 USD | ₹4.22B 51.11M USD | 11.39 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹42.75 0.52 USD |
+3.36
|
₹3.72B 44.99M USD | ₹582.91K 7.05K USD | ₹40.32 0.49 USD | ₹44.90 0.54 USD | ₹3.72B 44.99M USD | 16.25 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹71.77 0.87 USD |
-4.99
|
₹3.42B 41.38M USD | ₹13.44K 162.55 USD | ₹71.77 0.87 USD | ₹77.70 0.94 USD | ₹3.42B 41.38M USD | 18.35 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹314.50 3.8 USD |
-2.16
|
₹2.70B 32.72M USD | ₹740.00 8.95 USD | ₹314.50 3.8 USD | ₹321.45 3.89 USD | ₹2.70B 32.72M USD | 10.44 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹313.65 3.79 USD |
-2.5
|
₹2.70B 32.63M USD | ₹13.27K 160.51 USD | ₹313.00 3.79 USD | ₹323.00 3.91 USD | ₹2.70B 32.63M USD | 5.61 | ₹55.84 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.79 0.26 USD |
-0.37
|
₹2.49B 30.13M USD | ₹57.57K 696.44 USD | ₹21.67 0.26 USD | ₹22.00 0.27 USD | ₹2.49B 30.13M USD | 22.23 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.85 0.26 USD |
+0.05
|
₹2.48B 29.97M USD | ₹2.23K 26.92 USD | ₹21.62 0.26 USD | ₹22.00 0.27 USD | ₹2.48B 29.97M USD | 22.29 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.64 0.32 USD |
-4.38
|
₹2.45B 29.65M USD | ₹97.14K 1.18K USD | ₹26.45 0.32 USD | ₹28.19 0.34 USD | ₹2.45B 29.65M USD | 4.58 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.52 0.32 USD |
-4.29
|
₹2.44B 29.52M USD | ₹7.38K 89.26 USD | ₹26.52 0.32 USD | ₹28.50 0.34 USD | ₹2.44B 29.52M USD | 4.56 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.50 0.31 USD |
-2.11
|
₹2.11B 25.57M USD | ₹26.32K 318.38 USD | ₹25.46 0.31 USD | ₹26.44 0.32 USD | ₹2.11B 25.57M USD | 31.87 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.52 0.2 USD |
-2.54
|
₹1.97B 23.79M USD | ₹86.57K 1.05K USD | ₹16.35 0.2 USD | ₹17.19 0.21 USD | ₹1.97B 23.79M USD | 6.97 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.40 0.2 USD |
-3.65
|
₹1.95B 23.58M USD | ₹8.02K 96.98 USD | ₹16.16 0.2 USD | ₹17.03 0.21 USD | ₹1.95B 23.58M USD | 6.91 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.00 0.15 USD |
-1.15
|
₹1.84B 22.29M USD | ₹6.05K 73.17 USD | ₹11.96 0.14 USD | ₹12.35 0.15 USD | ₹1.84B 22.29M USD | 8.88 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.98 0.14 USD |
-1.56
|
₹1.84B 22.26M USD | ₹130.39K 1.58K USD | ₹11.95 0.14 USD | ₹12.34 0.15 USD | ₹1.84B 22.26M USD | 8.87 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.00 0.88 USD |
-0.07
|
₹1.27B 15.35M USD | ₹3.13K 37.84 USD | ₹72.55 0.88 USD | ₹74.90 0.91 USD | ₹1.27B 15.35M USD | 4.07 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.53 0.07 USD |
0
|
₹1.20B 14.57M USD | ₹9.84K 118.99 USD | ₹5.43 0.07 USD | ₹5.58 0.07 USD | ₹1.20B 14.57M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.50 0.07 USD |
-0.36
|
₹1.20B 14.49M USD | ₹143.87K 1.74K USD | ₹5.40 0.07 USD | ₹5.59 0.07 USD | ₹1.20B 14.49M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹123.50 1.49 USD |
+1.15
|
₹1.08B 13.05M USD | ₹3.21K 38.8 USD | ₹121.15 1.47 USD | ₹125.75 1.52 USD | ₹1.08B 13.05M USD | 19.44 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.81 0.37 USD |
-1.44
|
₹1.02B 12.35M USD | ₹5.77K 69.84 USD | ₹30.81 0.37 USD | ₹32.00 0.39 USD | ₹1.02B 12.35M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.79 0.37 USD |
-1.63
|
₹1.02B 12.34M USD | ₹24.03K 290.77 USD | ₹30.61 0.37 USD | ₹31.89 0.39 USD | ₹1.02B 12.34M USD | 90.55 | ₹0.34 0.004 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.81 0.08 USD |
-3.54
|
₹1.02B 12.29M USD | ₹8.01K 96.87 USD | ₹6.81 0.08 USD | ₹7.06 0.09 USD | ₹1.02B 12.29M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.39 0.08 USD |
+3.73
|
₹644.09M 7.79M USD | ₹37.11K 448.98 USD | ₹6.16 0.07 USD | ₹6.76 0.08 USD | ₹644.09M 7.79M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.01 0.1 USD |
-1.23
|
₹595.22M 7.2M USD | ₹38.80K 469.42 USD | ₹7.81 0.09 USD | ₹8.32 0.1 USD | ₹595.22M 7.2M USD | 80.09 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹960.75 11.62 USD |
-3.92
|
₹326.66M 3.95M USD | ₹58.00 0.7 USD | ₹912.50 11.04 USD | ₹961.00 11.63 USD | ₹326.66M 3.95M USD | 0 | -₹143.10 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.70 0.08 USD |
-1.33
|
₹284.36M 3.44M USD | ₹3.70K 44.78 USD | ₹6.59 0.08 USD | ₹6.88 0.08 USD | ₹284.36M 3.44M USD | 20.93 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.60 0.08 USD |
-4.35
|
₹272.44M 3.3M USD | ₹2.40K 29.07 USD | ₹6.60 0.08 USD | ₹7.04 0.09 USD | ₹272.44M 3.3M USD | 20.62 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.77 0.05 USD |
0
|
₹69.75M 843.8K USD | ₹24.16K 292.26 USD | ₹3.65 0.04 USD | ₹3.81 0.05 USD | ₹69.75M 843.8K USD | 0 | -₹0.48 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}