Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (3)
- Brazil (3)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (13)
- Hồng Kông (3)
- Ấn Độ (55)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (31)
- NSE (24)
Tiêu dùng phòng thủ (55)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (55)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹571.65 6.92 USD |
+0.11
|
₹120.77B 1.46B USD | ₹317.04K 3.84K USD | ₹561.60 6.79 USD | ₹573.65 6.94 USD | ₹120.77B 1.46B USD | 30.71 | ₹18.61 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹459.10 5.55 USD |
-0.93
|
₹101.17B 1.22B USD | ₹385.94K 4.67K USD | ₹452.30 5.47 USD | ₹464.25 5.62 USD | ₹101.17B 1.22B USD | 37.66 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.31 0.28 USD |
+1
|
₹49.62B 600.26M USD | ₹3.83M 46.31K USD | ₹22.70 0.27 USD | ₹23.48 0.28 USD | ₹49.62B 600.26M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.48 0.21 USD |
-1.96
|
₹41.21B 498.62M USD | ₹4.09M 49.52K USD | ₹17.43 0.21 USD | ₹17.90 0.22 USD | ₹41.21B 498.62M USD | 20.32 | ₹0.86 0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.11 1.73 USD |
-1.06
|
₹9.20B 111.34M USD | ₹177.65K 2.15K USD | ₹141.50 1.71 USD | ₹145.99 1.77 USD | ₹9.20B 111.34M USD | 14.16 | ₹10.10 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.89 0.53 USD |
-2.53
|
₹8.13B 98.39M USD | ₹492.81K 5.96K USD | ₹43.61 0.53 USD | ₹45.25 0.55 USD | ₹8.13B 98.39M USD | 26.43 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.78 0.08 USD |
-4.91
|
₹592.49M 7.17M USD | ₹678.46K 8.21K USD | ₹6.78 0.08 USD | ₹7.28 0.09 USD | ₹592.49M 7.17M USD | 4.64 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹572.05 6.92 USD |
+0.28
|
₹115.53B 1.4B USD | ₹11.79K 142.66 USD | ₹562.15 6.8 USD | ₹573.00 6.93 USD | ₹115.53B 1.4B USD | 28.58 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹459.60 5.56 USD |
-0.96
|
₹100.61B 1.22B USD | ₹20.51K 248.09 USD | ₹452.60 5.48 USD | ₹464.75 5.62 USD | ₹100.61B 1.22B USD | 32.80 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.28 0.28 USD |
+0.87
|
₹49.55B 599.49M USD | ₹433.99K 5.25K USD | ₹22.65 0.27 USD | ₹23.47 0.28 USD | ₹49.55B 599.49M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.60 42.05 USD |
-0.09
|
₹43.58B 527.28M USD | ₹505.00 6.11 USD | ₹3,475.00 42.04 USD | ₹3,507.00 42.43 USD | ₹43.58B 527.28M USD | 29.47 | ₹117.93 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹362.00 4.38 USD |
-3.44
|
₹29.30B 354.48M USD | ₹468.63K 5.67K USD | ₹360.40 4.36 USD | ₹373.80 4.52 USD | ₹29.30B 354.48M USD | 12.42 | ₹29.13 0.35 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹361.50 4.37 USD |
-3.86
|
₹29.26B 353.99M USD | ₹30.05K 363.58 USD | ₹360.05 4.36 USD | ₹373.40 4.52 USD | ₹29.26B 353.99M USD | 8.55 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.47 0.21 USD |
-1.96
|
₹21.74B 263.03M USD | ₹196.33K 2.38K USD | ₹17.45 0.21 USD | ₹17.94 0.22 USD | ₹21.74B 263.03M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹520.05 6.29 USD |
-3.22
|
₹10.41B 125.95M USD | ₹27.85K 336.89 USD | ₹510.50 6.18 USD | ₹546.00 6.61 USD | ₹10.41B 125.95M USD | 18.15 | ₹28.64 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹516.15 6.24 USD |
-3.68
|
₹10.33B 125.01M USD | ₹2.89K 34.98 USD | ₹509.10 6.16 USD | ₹542.00 6.56 USD | ₹10.33B 125.01M USD | 18.04 | ₹28.61 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.80 1.73 USD |
-1.38
|
₹9.18B 111.1M USD | ₹22.12K 267.65 USD | ₹141.30 1.71 USD | ₹145.95 1.77 USD | ₹9.18B 111.1M USD | 13.59 | ₹10.50 0.13 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹239.71 2.9 USD |
-0.87
|
₹9.14B 110.6M USD | ₹143.75K 1.74K USD | ₹238.12 2.88 USD | ₹246.87 2.99 USD | ₹9.14B 110.6M USD | 9.11 | ₹26.31 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹239.65 2.9 USD |
-1.15
|
₹9.14B 110.58M USD | ₹5.94K 71.84 USD | ₹237.65 2.88 USD | ₹246.50 2.98 USD | ₹9.14B 110.58M USD | 9.10 | ₹26.31 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹669.30 8.1 USD |
-0.56
|
₹8.59B 103.98M USD | ₹2.79K 33.79 USD | ₹666.00 8.06 USD | ₹682.90 8.26 USD | ₹8.59B 103.98M USD | 9561.42 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.93 0.53 USD |
-2.31
|
₹8.14B 98.48M USD | ₹34.67K 419.43 USD | ₹43.55 0.53 USD | ₹45.44 0.55 USD | ₹8.14B 98.48M USD | 26.46 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹517.60 6.26 USD |
+4.27
|
₹7.29B 88.24M USD | ₹93.09K 1.13K USD | ₹491.60 5.95 USD | ₹532.95 6.45 USD | ₹7.29B 88.24M USD | 11.48 | ₹45.07 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.68 0.49 USD |
-0.85
|
₹4.58B 55.37M USD | ₹71.72K 867.69 USD | ₹40.50 0.49 USD | ₹41.59 0.5 USD | ₹4.58B 55.37M USD | 33.61 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.61 0.49 USD |
-1.6
|
₹4.57B 55.27M USD | ₹9.19K 111.2 USD | ₹40.44 0.49 USD | ₹41.47 0.5 USD | ₹4.57B 55.27M USD | 33.56 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹110.62 1.34 USD |
-0.21
|
₹4.33B 52.35M USD | ₹166.74K 2.02K USD | ₹105.99 1.28 USD | ₹113.89 1.38 USD | ₹4.33B 52.35M USD | 11.66 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹109.00 1.32 USD |
-1.31
|
₹4.26B 51.58M USD | ₹9.13K 110.47 USD | ₹106.55 1.29 USD | ₹114.95 1.39 USD | ₹4.26B 51.58M USD | 11.49 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹75.54 0.91 USD |
+4.99
|
₹3.60B 43.55M USD | ₹38.03K 460.1 USD | ₹68.36 0.83 USD | ₹75.54 0.91 USD | ₹3.60B 43.55M USD | 19.31 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.36 0.5 USD |
+0.93
|
₹3.60B 43.53M USD | ₹226.71K 2.74K USD | ₹40.61 0.49 USD | ₹42.82 0.52 USD | ₹3.60B 43.53M USD | 15.72 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹321.70 3.89 USD |
+0.94
|
₹2.77B 33.47M USD | ₹20.92K 253.05 USD | ₹315.50 3.82 USD | ₹332.80 4.03 USD | ₹2.77B 33.47M USD | 5.76 | ₹55.84 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹321.45 3.89 USD |
-0.31
|
₹2.76B 33.44M USD | ₹2.74K 33.1 USD | ₹316.05 3.82 USD | ₹333.00 4.03 USD | ₹2.76B 33.44M USD | 10.67 | ₹30.10 0.36 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.86 0.34 USD |
-1.45
|
₹2.56B 31.01M USD | ₹116.36K 1.41K USD | ₹27.25 0.33 USD | ₹28.40 0.34 USD | ₹2.56B 31.01M USD | 4.79 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.71 0.34 USD |
-2.15
|
₹2.55B 30.84M USD | ₹15.53K 187.83 USD | ₹27.00 0.33 USD | ₹28.05 0.34 USD | ₹2.55B 30.84M USD | 4.76 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.87 0.26 USD |
+0.14
|
₹2.50B 30.24M USD | ₹68.61K 830.01 USD | ₹21.79 0.26 USD | ₹22.14 0.27 USD | ₹2.50B 30.24M USD | 22.31 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.84 0.26 USD |
+0.09
|
₹2.48B 29.96M USD | ₹1.58K 19.1 USD | ₹21.76 0.26 USD | ₹22.25 0.27 USD | ₹2.48B 29.96M USD | 22.28 | ₹0.98 0.01 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.05 0.32 USD |
+0.73
|
₹2.16B 26.12M USD | ₹32.48K 392.94 USD | ₹25.25 0.31 USD | ₹26.47 0.32 USD | ₹2.16B 26.12M USD | 32.56 | ₹0.80 0.009 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.03 0.21 USD |
-0.99
|
₹2.02B 24.49M USD | ₹772.00 9.34 USD | ₹16.94 0.2 USD | ₹17.20 0.21 USD | ₹2.02B 24.49M USD | 7.18 | ₹2.37 0.03 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.95 0.21 USD |
-1.34
|
₹2.02B 24.41M USD | ₹25.12K 303.91 USD | ₹16.90 0.2 USD | ₹17.39 0.21 USD | ₹2.02B 24.41M USD | 7.15 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.17 0.15 USD |
-0.16
|
₹1.87B 22.61M USD | ₹96.99K 1.17K USD | ₹12.10 0.15 USD | ₹12.37 0.15 USD | ₹1.87B 22.61M USD | 9.01 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.14 0.15 USD |
-0.9
|
₹1.86B 22.56M USD | ₹12.76K 154.41 USD | ₹12.09 0.15 USD | ₹12.38 0.15 USD | ₹1.86B 22.56M USD | 8.99 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.05 0.88 USD |
+0.33
|
₹1.27B 15.36M USD | ₹1.12K 13.49 USD | ₹72.55 0.88 USD | ₹74.95 0.91 USD | ₹1.27B 15.36M USD | 4.08 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.53 0.07 USD |
+0.18
|
₹1.20B 14.57M USD | ₹14.23K 172.15 USD | ₹5.50 0.07 USD | ₹5.60 0.07 USD | ₹1.20B 14.57M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.52 0.07 USD |
0
|
₹1.20B 14.55M USD | ₹93.67K 1.13K USD | ₹5.48 0.07 USD | ₹5.59 0.07 USD | ₹1.20B 14.55M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.10 1.48 USD |
-1.97
|
₹1.07B 12.9M USD | ₹343.00 4.15 USD | ₹121.60 1.47 USD | ₹126.15 1.53 USD | ₹1.07B 12.9M USD | 19.22 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.06 0.09 USD |
+3.37
|
₹1.05B 12.74M USD | ₹8.25K 99.84 USD | ₹6.69 0.08 USD | ₹7.09 0.09 USD | ₹1.05B 12.74M USD | 0 | -₹0.87 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.30 0.38 USD |
-1.04
|
₹1.04B 12.55M USD | ₹9.32K 112.78 USD | ₹31.25 0.38 USD | ₹31.90 0.39 USD | ₹1.04B 12.55M USD | 92.05 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.26 0.38 USD |
-0.73
|
₹1.04B 12.53M USD | ₹4.31K 52.13 USD | ₹31.26 0.38 USD | ₹32.40 0.39 USD | ₹1.04B 12.53M USD | 0 | -₹9.02 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.16 0.07 USD |
-2.84
|
₹620.91M 7.51M USD | ₹4.66K 56.38 USD | ₹6.07 0.07 USD | ₹6.45 0.08 USD | ₹620.91M 7.51M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.11 0.1 USD |
-2.29
|
₹602.65M 7.29M USD | ₹36.00K 435.54 USD | ₹7.81 0.09 USD | ₹8.49 0.1 USD | ₹602.65M 7.29M USD | 81.09 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹999.95 12.1 USD |
+7.18
|
₹339.98M 4.11M USD | ₹25.00 0.3 USD | ₹999.95 12.1 USD | ₹1,025.10 12.4 USD | ₹339.98M 4.11M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.79 0.08 USD |
-0.88
|
₹288.18M 3.49M USD | ₹6.05K 73.22 USD | ₹6.58 0.08 USD | ₹6.99 0.08 USD | ₹288.18M 3.49M USD | 21.21 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.90 0.08 USD |
-2.82
|
₹284.83M 3.45M USD | ₹690.00 8.35 USD | ₹6.80 0.08 USD | ₹6.90 0.08 USD | ₹284.83M 3.45M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.77 0.05 USD |
-2.58
|
₹69.75M 843.8K USD | ₹15.22K 184.17 USD | ₹3.75 0.05 USD | ₹3.95 0.05 USD | ₹69.75M 843.8K USD | 0 | -₹0.48 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}