$3.41T
Tổng vốn hoá thị trường
$92.96B
Tổng khối lượng
BTC 62.76%     ETH 8.68%
Tỉ lệ thống trị

Trang kết quả 3 cho Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Lọc & tiếp thị dầu & khí đốt (277)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clean Energy Fuels Corp.  WIQ.F $1.58 1.72 USD
+0.7
$350.72M 383.38M USD $7.83K 8.56K USD $1.55 1.69 USD $1.58 1.72 USD $350.72M 383.38M USD 0 -$0.77 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.17 USD
+1.33
$329.23M 359.89M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $329.23M 359.89M USD 15.19 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
-0.65
$322.79M 352.85M USD $250 273.28 USD $0.1499 0.17 USD $0.1499 0.17 USD $322.79M 352.85M USD 15.30 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.6 0.19 USD
-1.49
$12.13B 341.3M USD $239K 6.72K USD $6.5 0.18 USD $6.65 0.19 USD $12.13B 341.3M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.6 0.19 USD
-1.49
$12.13B 341.3M USD $239.05K 6.73K USD $6.5 0.18 USD $6.65 0.19 USD $12.13B 341.3M USD 15.00 $0.44 0.01 USD
E1 Corporation  017940.KS $78,100 58.95 USD
-1.26
$451.55B 340.85M USD $15.37K 11.6 USD $76,800 57.97 USD $80,000 60.39 USD $451.55B 340.85M USD 0 $0 0 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Panama Petrochem Limited  PANAMAPET.BO $356.1 4.31 USD
-1.78
$21.54B 260.62M USD $3.85K 46.59 USD $353.1 4.27 USD $365.25 4.42 USD $21.54B 260.62M USD 11.51 $30.93 0.37 USD
Panama Petrochem Limited  PANAMAPET.NS $355.4 4.3 USD
-1.85
$21.53B 260.43M USD $42.62K 515.63 USD $350.8 4.24 USD $365.6 4.42 USD $21.53B 260.43M USD 11.49 $30.92 0.37 USD
Ferrellgas Partners, L.P  FGPR $9.96
-2.6
$243.4M $100 $10.22 $10.22 $243.4M 0 -$15.17
Ferrellgas Partners, L.P  FGPRB $150
0
$243.4M $100 $120 $120 $243.4M 0 -$15.17
Confidence Petroleum India Limited  CONFIPET.BO $55.81 0.68 USD
-2.09
$18.54B 224.33M USD $147.45K 1.78K USD $54.86 0.66 USD $58.3 0.71 USD $18.54B 224.33M USD 21.46 $2.6 0.03 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
0
$156.82M 171.42M USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $156.82M 171.42M USD 13.33 $0.36 0.39 USD
AI Energy Public Company Limited  AIE-R.BK $1.14 0.03 USD
0
$5.96B 167.83M USD $5.53M 155.54K USD $1.13 0.03 USD $1.19 0.03 USD $5.96B 167.83M USD 3.93 $0.29 0.008 USD
Fuji Oil Company, Ltd.  5017.T $291 1.96 USD
+0.69
$22.48B 151.73M USD $655.8K 4.43K USD $287 1.94 USD $292 1.97 USD $22.48B 151.73M USD 0 -$74.79 -0.5 USD
Fuji Oil Company, Ltd.  ACK.F $1.65 1.8 USD
0
$132.6M 144.95M USD $1.06K 1.15K USD $1.65 1.8 USD $1.65 1.8 USD $132.6M 144.95M USD 0 -$0.44 -0.4 USD
BP Castrol K.K.  5015.T $880 5.94 USD
+0.11
$20.2B 136.37M USD $23.9K 161.33 USD $877 5.92 USD $884 5.97 USD $20.2B 136.37M USD 25.73 $34.19 0.23 USD
China Oil And Gas  CLSZF $0.02
0
$132.94M $600 $0.02 $0.02 $132.94M 0 $0
Michang Oil Ind. Co., Ltd.  003650.KS $108,800 82.13 USD
-0.37
$164.61B 124.26M USD $724 0.55 USD $107,500 81.14 USD $109,500 82.65 USD $164.61B 124.26M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $4,165 3.14 USD
-0.6
$156.02B 117.77M USD $193.54K 146.09 USD $4,050 3.06 USD $4,180 3.16 USD $156.02B 117.77M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.92 2.1 USD
-1.59
$107.46M 117.47M USD $3K 3.28K USD $1.95 2.13 USD $1.95 2.13 USD $107.46M 117.47M USD 0 -$1.55 -1.6 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
0
$100.18M 109.51M USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $100.18M 109.51M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.94 2.12 USD
-0.51
$98.23M 107.38M USD $8 8.75 USD $1.94 2.12 USD $1.99 2.18 USD $98.23M 107.38M USD 10.21 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $900 983.82 USD
-1.1
$94.31M 103.09M USD $10 10.93 USD $900 983.82 USD $900 983.82 USD $94.31M 103.09M USD 14.35 $62.7 68.54 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Susco Public Company Limited  SUSCO-R.BK $2.56 0.07 USD
0
$2.43B 68.5M USD $1.36M 38.18K USD $2.56 0.07 USD $2.62 0.07 USD $2.43B 68.5M USD 8.25 $0.31 0.008 USD
Nagaoka International Corporation  6239.T $1,382 9.33 USD
-1.36
$9.66B 65.18M USD $5.2K 35.1 USD $1,381 9.32 USD $1,409 9.51 USD $9.66B 65.18M USD 9.01 $153.27 1.03 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Sanrin Co., Ltd.  7486.T $689 4.65 USD
0
$8.43B 56.9M USD $700 4.73 USD $684 4.62 USD $689 4.65 USD $8.43B 56.9M USD 10.25 $67.18 0.45 USD
Fuji Kosan Company, Ltd.  5009.T $1,201 8.11 USD
+0.42
$7.92B 53.44M USD $18.7K 126.23 USD $1,191 8.04 USD $1,210 8.17 USD $7.92B 53.44M USD 18.76 $63.99 0.43 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.42 0.07 USD
+0.83
$1.79B 50.32M USD $748.9K 21.07K USD $2.42 0.07 USD $2.44 0.07 USD $1.79B 50.32M USD 4.56 $0.53 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.98 0.6 USD
+2.76
$201.7M 40.88M USD $700 141.88 USD $2.9 0.59 USD $2.99 0.61 USD $201.7M 40.88M USD 0 -$15.38 -3.1 USD
GP Petroleums Limited  GULFPETRO.NS $46.17 0.56 USD
-0.47
$2.35B 28.48M USD $65.87K 796.89 USD $45.84 0.55 USD $46.8 0.57 USD $2.35B 28.48M USD 8.94 $5.16 0.06 USD
GP Petroleums Limited  GULFPETRO.BO $46.01 0.56 USD
-0.69
$2.35B 28.38M USD $12.63K 152.81 USD $45.61 0.55 USD $46.67 0.56 USD $2.35B 28.38M USD 8.91 $5.16 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $192 1.3 USD
+0.52
$3.79B 25.6M USD $45.4K 306.46 USD $189 1.28 USD $192 1.3 USD $3.79B 25.6M USD 3.27 $58.66 0.4 USD
ReGen III  ISRJF $0.14
0
$18.18M $20K $0.14 $0.14 $18.18M 0 -$0.02
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
PT Mitra Energi Persada Tbk  KOPI.JK $376 0.02 USD
-1.57
$262.17B 16.75M USD $829.8K 53.03 USD $374 0.02 USD $390 0.02 USD $262.17B 16.75M USD 157.78 $2.38 0.0001 USD
ReGen III Corp.  PN4.F $0.1199 0.13 USD
-3.24
$15.14M 16.55M USD $10K 10.93K USD $0.1199 0.14 USD $0.1199 0.14 USD $15.14M 16.55M USD 0 -$0.02 -0.02 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
CAPITA Inc.  7462.T $434 2.93 USD
-0.91
$1.56B 10.56M USD $29.1K 196.43 USD $432 2.92 USD $440 2.97 USD $1.56B 10.56M USD 28.89 $15.02 0.1 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $13,430 39.16 USD
-0.74
$2.13B 6.2M USD $580 1.69 USD $13,200 38.49 USD $13,530 39.45 USD $2.13B 6.2M USD 16.95 $7.92 0.02 USD
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Blue Earth Resources  BERI $0.02999
+21.43
$3.92M $1.28K $0.05 $0.05 $3.92M 0 -$0.02
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $24 0 USD
0
$9.61B 0 USD $23.6K 0 USD $24 0 USD $24 0 USD $9.61B 0 USD 1.26 $0.19 0 USD
NWF Group plc  NWF.L $170.9 0 USD
-1.21
$84.75M 0 USD $28.41K 0 USD $168 0 USD $170.9 0 USD $84.75M 0 USD 10.68 $0.16 0 USD
DCC plc  DCC.L $4,672 0 USD
+1.92
$4.6B 0 USD $111.51K 0 USD $4,594 0 USD $4,728 0 USD $4.6B 0 USD 22.24 $2.1 0 USD
Phillips 66  PSX.BA $24,025 28.4 USD
+1.91
$0 0 USD $20 0.02 USD $23,875 28.22 USD $24,025 28.4 USD $0 0 USD 68.11 $352.73 0.42 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây