$3.39T
Tổng vốn hoá thị trường
$97.76B
Tổng khối lượng
BTC 62.72%     ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Lọc & tiếp thị dầu & khí đốt (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $141.3 154.46 USD
-0.63
$43.56B 47.62B USD $34 37.17 USD $142.2 155.44 USD $142.2 155.44 USD $43.56B 47.62B USD 22.57 $6.26 6.84 USD
Phillips 66  R66.F $101.98 111.48 USD
-0.66
$41.7B 45.58B USD $1 1.09 USD $102.14 111.65 USD $103.82 113.49 USD $41.7B 45.58B USD 26.69 $3.82 4.18 USD
Valero Energy Corporation  V1L.F $115.22 125.95 USD
-0.67
$36.36B 39.75B USD $1 1.09 USD $116 126.8 USD $116 126.8 USD $36.36B 39.75B USD 45.54 $2.53 2.77 USD
ENEOS Holdings, Inc.  JHJ.F $4.08 4.46 USD
+0.99
$11.32B 12.38B USD $400 437.25 USD $4.04 4.42 USD $4.04 4.42 USD $11.32B 12.38B USD 204.00 $0.02 0.02 USD
Neste Oyj  NEF.F $11.45 12.51 USD
+1.78
$9B 9.84B USD $603 659.16 USD $11.25 12.29 USD $11.54 12.61 USD $9B 9.84B USD 0 -$0.38 -0.4 USD
Neste Oyj  NEFA.F $5.55 6.07 USD
-0.89
$8.76B 9.58B USD $200 218.63 USD $5.6 6.12 USD $5.6 6.12 USD $8.76B 9.58B USD 0 -$0.19 -0.2 USD
Kunlun Energy Company Limited  CTJ1.F $0.8199 0.9 USD
-1.2
$7.27B 7.95B USD $125 136.64 USD $0.8299 0.91 USD $0.8299 0.91 USD $7.27B 7.95B USD 10.25 $0.08 0.09 USD
HF Sinclair Corporation  HL80.F $34.8 38.04 USD
0
$6.64B 7.26B USD $15 16.4 USD $34.8 38.04 USD $34.8 38.04 USD $6.64B 7.26B USD 0 -$0.58 -0.6 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.1 5.57 USD
+0.99
$6.33B 6.92B USD $300 327.94 USD $5.05 5.52 USD $5.05 5.52 USD $6.33B 6.92B USD 11.08 $0.46 0.5 USD
DCC plc  DCC.F $53 57.94 USD
+0.95
$5.29B 5.78B USD $151 165.06 USD $52.5 57.39 USD $52.5 57.39 USD $5.29B 5.78B USD 21.45 $2.47 2.7 USD
Valvoline Inc.  0V4.F $31.4 34.32 USD
-0.63
$4.02B 4.4B USD $113 123.52 USD $31.6 34.54 USD $32 34.98 USD $4.02B 4.4B USD 17.74 $1.77 1.93 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.26 0.29 USD
+5.65
$3.61B 3.95B USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $3.61B 3.95B USD 13.09 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.28 0.3 USD
+4.51
$3.57B 3.91B USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $3.57B 3.91B USD 13.90 $0.02 0.02 USD
Ampol Limited  CLZ.F $13.8 15.09 USD
+0.73
$3.34B 3.66B USD $50 54.66 USD $13.7 14.98 USD $13.7 14.98 USD $3.34B 3.66B USD 47.58 $0.29 0.32 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
0
$2.96B 3.23B USD $12.14K 13.27K USD $0.13 0.14 USD $0.13 0.14 USD $2.96B 3.23B USD 0 $0 0 USD
Rubis  BYNN.F $26.64 29.12 USD
+0.15
$2.78B 3.04B USD $124 135.55 USD $26.64 29.12 USD $26.64 29.12 USD $2.78B 3.04B USD 8.07 $3.3 3.61 USD
Ultrapar Participações S.A.  UGR.F $2.52 2.75 USD
-2.33
$2.77B 3.02B USD $1K 1.09K USD $2.58 2.82 USD $2.58 2.82 USD $2.77B 3.02B USD 7.87 $0.32 0.35 USD
Rubis  BYN.F $5.25 5.74 USD
-1.87
$2.73B 2.98B USD $250 273.28 USD $5.35 5.85 USD $5.35 5.85 USD $2.73B 2.98B USD 7.95 $0.66 0.72 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $23.86 26.08 USD
+1.45
$2.66B 2.91B USD $100 109.31 USD $23.52 25.71 USD $23.52 25.71 USD $2.66B 2.91B USD 14.54 $1.64 1.79 USD
CVR Energy, Inc.  FL9.F $22.83 24.96 USD
-0.48
$2.31B 2.53B USD $10 10.93 USD $22.83 24.96 USD $22.83 24.96 USD $2.31B 2.53B USD 0 -$1.7 -1.8 USD
PBF Energy Inc.  PEN.F $17.92 19.58 USD
-6.3
$2.07B 2.26B USD $1.54K 1.69K USD $18.53 20.25 USD $19.12 20.9 USD $2.07B 2.26B USD 0 -$7.76 -8.4 USD
Cosan S.A.  9CI0.F $4.2 4.59 USD
-4.98
$1.95B 2.13B USD $475 519.24 USD $4.2 4.59 USD $4.2 4.59 USD $1.95B 2.13B USD 0 -$3.76 -4.1 USD
Viva Energy Group Limited  2AH.F $1.13 1.24 USD
+0.89
$1.89B 2.06B USD $811 886.53 USD $1.12 1.22 USD $1.12 1.22 USD $1.89B 2.06B USD 0 -$0.03 -0.03 USD
Esso S.A.F.  EH8.F $144.2 157.63 USD
-0.62
$1.85B 2.03B USD $76 83.08 USD $144.2 157.63 USD $144.2 157.63 USD $1.85B 2.03B USD 17.39 $8.29 9.06 USD
Thai Oil Public Company Limited  LQZ1.F $0.7199 0.78 USD
+1.42
$1.66B 1.81B USD $2.42K 2.65K USD $0.7199 0.78 USD $0.7199 0.78 USD $1.66B 1.81B USD 7.94 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ.F $0.7199 0.79 USD
-2.04
$1.6B 1.75B USD $200 218.63 USD $0.7199 0.79 USD $0.7199 0.79 USD $1.6B 1.75B USD 8.00 $0.09 0.1 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $23.4 25.58 USD
0
$1.33B 1.46B USD $3 3.28 USD $23.4 25.58 USD $23.4 25.58 USD $1.33B 1.46B USD 86.66 $0.27 0.3 USD
Par Pacific Holdings, Inc.  61P.F $22.8 24.92 USD
0
$1.2B 1.31B USD $337 368.39 USD $22.8 24.92 USD $22.8 24.92 USD $1.2B 1.31B USD 0 -$0.95 -1.03 USD
Bangchak Corporation Public Company Limited  7BP.F $0.8 0.87 USD
+2.58
$1.16B 1.27B USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $1.16B 1.27B USD 26.50 $0.03 0.03 USD
Itochu Enex Co.,Ltd.  96P.F $9.95 10.88 USD
+1.02
$1.15B 1.25B USD $65 71.05 USD $9.85 10.77 USD $9.85 10.77 USD $1.15B 1.25B USD 11.05 $0.9 0.98 USD
Delek US Holdings, Inc.  DEH.F $17.6 19.24 USD
-0.56
$1.08B 1.18B USD $250 273.28 USD $17.7 19.35 USD $17.7 19.35 USD $1.08B 1.18B USD 0 -$10.51 -11.4 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.45 0.49 USD
0
$500.39M 547M USD $250 273.28 USD $0.45 0.49 USD $0.45 0.49 USD $500.39M 547M USD 5.60 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+6.9
$431.76M 471.97M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $431.76M 471.97M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+6.06
$428.38M 468.28M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $428.38M 468.28M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.11 0.12 USD
+2.91
$415.37M 454.05M USD $50 54.66 USD $0.11 0.12 USD $0.11 0.12 USD $415.37M 454.05M USD 0 -$0.02 -0.02 USD
Clean Energy Fuels Corp.  WIQ.F $1.55 1.69 USD
-1.02
$344.71M 376.81M USD $7.83K 8.56K USD $1.56 1.7 USD $1.58 1.73 USD $344.71M 376.81M USD 0 -$0.77 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
-0.65
$322.79M 352.85M USD $250 273.28 USD $0.1499 0.17 USD $0.1499 0.17 USD $322.79M 352.85M USD 15.30 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
0
$156.82M 171.42M USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $156.82M 171.42M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.65 1.8 USD
0
$132.6M 144.95M USD $1.06K 1.15K USD $1.65 1.8 USD $1.65 1.8 USD $132.6M 144.95M USD 0 -$0.44 -0.4 USD
Aemetis, Inc.  DW51.F $1.92 2.1 USD
-1.59
$107.46M 117.47M USD $3K 3.28K USD $1.95 2.13 USD $1.95 2.13 USD $107.46M 117.47M USD 0 -$1.55 -1.6 USD
NWF Group plc  NYY.F $1.99 2.18 USD
+2.05
$100.76M 110.15M USD $8 8.75 USD $1.99 2.18 USD $1.99 2.18 USD $100.76M 110.15M USD 10.47 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
0
$100.18M 109.51M USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $100.18M 109.51M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1199 0.13 USD
-3.24
$15.14M 16.55M USD $10K 10.93K USD $0.1199 0.14 USD $0.1199 0.14 USD $15.14M 16.55M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây