Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$104.42B
Tổng khối lượng
BTC 59.93%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Lọc & tiếp thị dầu & khí đốt (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Phillips 66  R66.DE $114.16 124.79 USD
0
$46.54B 50.88B USD $2 2.19 USD $114.16 124.79 USD $114.16 124.79 USD $46.54B 50.88B USD 24.92 $4.58 5.01 USD
Marathon Petroleum Corporation  MPN.F $130.82 143 USD
-2.89
$40.75B 44.55B USD $9 9.84 USD $130.82 143 USD $131.58 143.83 USD $40.75B 44.55B USD 14.14 $9.25 10.11 USD
Phillips 66  R66.F $96.1 105.05 USD
-1.32
$39.54B 43.22B USD $55 60.12 USD $96.1 105.05 USD $96.14 105.09 USD $39.54B 43.22B USD 20.98 $4.58 5.01 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.SG $115.12 125.84 USD
-12.55
$35.86B 39.2B USD $0 0 USD $115.12 125.84 USD $115.12 125.84 USD $35.86B 39.2B USD 12.45 $9.24 10.1 USD
Valero Energy Corporation  V1L.F $102.52 112.07 USD
-6.24
$32.24B 35.24B USD $869 949.93 USD $102.52 112.07 USD $102.52 112.07 USD $32.24B 35.24B USD 13.02 $7.87 8.6 USD
ENEOS Holdings, Inc.  JHJ.F $4.14 4.53 USD
-7.17
$11.52B 12.59B USD $4 4.37 USD $4.14 4.53 USD $4.14 4.53 USD $11.52B 12.59B USD 7.66 $0.54 0.59 USD
Kunlun Energy Company Limited  CTJ1.F $0.93 1.01 USD
-0.54
$8.32B 9.09B USD $5.3K 5.79K USD $0.93 1.01 USD $0.93 1.01 USD $8.32B 9.09B USD 10.27 $0.09 0.1 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.55 6.07 USD
-5.93
$7.25B 7.92B USD $1K 1.09K USD $5.55 6.07 USD $5.55 6.07 USD $7.25B 7.92B USD 10.09 $0.55 0.6 USD
Neste Oyj  NEF.F $8.09 8.84 USD
-3.23
$6.21B 6.79B USD $292 319.2 USD $8.01 8.76 USD $8.24 9.01 USD $6.21B 6.79B USD 0 -$0.12 -0.1 USD
DCC plc  DCC.F $61.5 67.23 USD
+0.82
$6.18B 6.76B USD $35 38.26 USD $61.5 67.23 USD $61.5 67.23 USD $6.18B 6.76B USD 15.41 $3.99 4.36 USD
Neste Oyj  NEFA.F $3.8 4.15 USD
-2.06
$5.99B 6.55B USD $10 10.93 USD $3.8 4.15 USD $3.8 4.15 USD $5.99B 6.55B USD 0 -$0.06 -0.06 USD
HF Sinclair Corporation  HL80.F $26 28.42 USD
-10.96
$4.9B 5.35B USD $237 259.07 USD $26 28.42 USD $26 28.42 USD $4.9B 5.35B USD 30.95 $0.84 0.92 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2899 0.32 USD
-0.68
$3.95B 4.31B USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $3.95B 4.31B USD 14.50 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30.6 33.45 USD
-1.92
$3.94B 4.31B USD $113 123.52 USD $30.6 33.45 USD $30.6 33.45 USD $3.94B 4.31B USD 15.85 $1.93 2.11 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2999 0.33 USD
-4.4
$3.8B 4.15B USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $3.8B 4.15B USD 15.00 $0.02 0.02 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
-1.13
$3.56B 3.89B USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $3.56B 3.89B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.72 2.97 USD
+3.03
$3.21B 3.51B USD $800 874.51 USD $2.72 2.97 USD $2.72 2.97 USD $3.21B 3.51B USD 8.00 $0.34 0.37 USD
Ampol Limited  CLZ.F $12.4 13.55 USD
-5.34
$3.03B 3.31B USD $150 163.97 USD $12.4 13.55 USD $12.4 13.55 USD $3.03B 3.31B USD 42.75 $0.29 0.32 USD
Rubis  BYN.F $5.25 5.74 USD
+8.02
$2.82B 3.09B USD $250 273.28 USD $5.25 5.74 USD $5.25 5.74 USD $2.82B 3.09B USD 7.95 $0.66 0.72 USD
Rubis  BYNN.F $25.28 27.63 USD
-0.16
$2.61B 2.85B USD $20 21.86 USD $25.28 27.63 USD $25.34 27.7 USD $2.61B 2.85B USD 7.66 $3.3 3.61 USD
Cosan S.A.  9CI0.F $4.96 5.42 USD
+4.2
$2.44B 2.67B USD $475 519.24 USD $4.96 5.42 USD $4.96 5.42 USD $2.44B 2.67B USD 0 -$3.37 -3.6 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $21.06 23.02 USD
-3.92
$2.27B 2.48B USD $20 21.86 USD $21.06 23.02 USD $21.06 23.02 USD $2.27B 2.48B USD 7.41 $2.84 3.1 USD
Esso S.A.F.  EH8.F $139.4 152.38 USD
-4.13
$1.82B 1.99B USD $50 54.66 USD $139.4 152.38 USD $141.6 154.79 USD $1.82B 1.99B USD 16.75 $8.32 9.09 USD
PBF Energy Inc.  PEN.SG $15.02 16.41 USD
-16.3
$1.77B 1.94B USD $75 81.99 USD $15.02 16.41 USD $17.34 18.95 USD $1.77B 1.94B USD 0 -$4.22 -4.6 USD
PBF Energy Inc.  PEN.F $14.77 16.14 USD
-12.25
$1.71B 1.87B USD $5 5.47 USD $14.73 16.1 USD $14.77 16.14 USD $1.71B 1.87B USD 0 -$4.22 -4.6 USD
CVR Energy, Inc.  FL9.F $15.95 17.43 USD
-1.7
$1.62B 1.77B USD $80 87.45 USD $15.95 17.43 USD $15.95 17.43 USD $1.62B 1.77B USD 265.75 $0.06 0.07 USD
Viva Energy Group Limited  2AH.F $0.91 0.99 USD
-3.21
$1.54B 1.69B USD $2K 2.19K USD $0.91 0.99 USD $0.91 0.99 USD $1.54B 1.69B USD 0 -$0.03 -0.03 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Thai Oil Public Company Limited  LQZ.F $0.65 0.71 USD
-5.11
$1.49B 1.63B USD $380 415.39 USD $0.65 0.71 USD $0.65 0.71 USD $1.49B 1.63B USD 5.90 $0.11 0.12 USD
Thai Oil Public Company Limited  LQZ1.F $0.65 0.71 USD
-5.15
$1.49B 1.63B USD $221 241.58 USD $0.65 0.71 USD $0.65 0.71 USD $1.49B 1.63B USD 5.86 $0.11 0.12 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.9799 1.07 USD
-3.92
$1.37B 1.5B USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.37B 1.5B USD 32.66 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9899 1.08 USD
-4.37
$1.36B 1.49B USD $1 1.09 USD $0.9899 1.08 USD $0.9899 1.08 USD $1.36B 1.49B USD 32.83 $0.03 0.03 USD
World Kinect Corporation  WFK.F $23.4 25.58 USD
-8.59
$1.33B 1.45B USD $1 1.09 USD $23.4 25.58 USD $23.4 25.58 USD $1.33B 1.45B USD 22.50 $1.04 1.14 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.04 USD
0
$1.18B 1.29B USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.18B 1.29B USD 3.64 $0.01 0.01 USD
Itochu Enex Co.,Ltd.  96P.F $8.95 9.78 USD
-4.28
$1.04B 1.13B USD $34 37.17 USD $8.95 9.78 USD $8.95 9.78 USD $1.04B 1.13B USD 11.18 $0.8 0.87 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Delek US Holdings, Inc.  DEH.F $11.5 12.57 USD
-15.44
$711.46M 777.72M USD $250 273.28 USD $11.5 12.57 USD $11.5 12.57 USD $711.46M 777.72M USD 0 -$8.92 -9.7 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.04 0.04 USD
0
$689.08M 753.26M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $689.08M 753.26M USD 0 $0 0 USD
Par Pacific Holdings, Inc.  61P.F $11.8 12.9 USD
-9.23
$641.34M 701.07M USD $2.5K 2.73K USD $11.8 12.9 USD $11.8 12.9 USD $641.34M 701.07M USD 0 -$0.54 -0.5 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+5.26
$522.09M 570.72M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $522.09M 570.72M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.14 0.15 USD
-4.23
$504.53M 551.52M USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $504.53M 551.52M USD 0 -$0.01 -0.01 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.44 0.48 USD
-1.35
$497.19M 543.5M USD $250 273.28 USD $0.44 0.48 USD $0.44 0.48 USD $497.19M 543.5M USD 5.50 $0.08 0.09 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
-4.55
$490.79M 536.5M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $490.79M 536.5M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.16 0.17 USD
-1.87
$325.07M 355.34M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $325.07M 355.34M USD 7.85 $0.02 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
-1.89
$325.03M 355.3M USD $200 218.63 USD $0.16 0.17 USD $0.16 0.17 USD $325.03M 355.3M USD 7.79 $0.02 0.02 USD
Clean Energy Fuels Corp.  WIQ.F $1.33 1.45 USD
-4.19
$296.28M 323.87M USD $1.5K 1.64K USD $1.33 1.45 USD $1.33 1.45 USD $296.28M 323.87M USD 0 -$0.34 -0.3 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.68 5.12 USD
-0.43
$151.6M 165.72M USD $0 0 USD $4.62 5.05 USD $4.68 5.12 USD $151.6M 165.72M USD 12.99 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.65 1.8 USD
-4.07
$134.14M 146.64M USD $156 170.53 USD $1.65 1.8 USD $1.65 1.8 USD $134.14M 146.64M USD 20.62 $0.08 0.09 USD
NWF Group plc  NYY.F $1.96 2.14 USD
-0.51
$99.76M 109.05M USD $8 8.75 USD $1.96 2.14 USD $1.96 2.14 USD $99.76M 109.05M USD 10.31 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
-16.13
$86.33M 94.37M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $86.33M 94.37M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.42 1.55 USD
-3.73
$77.99M 85.25M USD $530 579.36 USD $1.42 1.55 USD $1.42 1.55 USD $77.99M 85.25M USD 0 -$1.77 -1.9 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.08 0.09 USD
-28.57
$10.82M 11.83M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $10.82M 11.83M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây