Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$119.15B
Tổng khối lượng
BTC 61.41%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Lọc & tiếp thị dầu & khí đốt (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.F $119.92 131.09 USD
+1.85
$38.53B 42.12B USD $65 71.05 USD $119.92 131.09 USD $121.04 132.31 USD $38.53B 42.12B USD 13.47 $8.9 9.73 USD
Marathon Petroleum Corporation  MPN.SG $120.38 131.59 USD
-0.2
$37.76B 41.27B USD $0 0 USD $120.38 131.59 USD $121.28 132.58 USD $37.76B 41.27B USD 13.52 $8.9 9.73 USD
Phillips 66  R66.F $91.17 99.66 USD
-0.51
$37.47B 40.96B USD $7 7.65 USD $89.57 97.91 USD $91.44 99.96 USD $37.47B 40.96B USD 20.67 $4.41 4.82 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Phillips 66  R66.DE $90.23 98.63 USD
-1.81
$36.98B 40.42B USD $21 22.96 USD $90.23 98.63 USD $91.24 99.74 USD $36.98B 40.42B USD 20.50 $4.4 4.81 USD
Valero Energy Corporation  V1L.F $98.98 108.2 USD
-1.02
$31.13B 34.02B USD $28 30.61 USD $98.98 108.2 USD $98.98 108.2 USD $31.13B 34.02B USD 38.21 $2.59 2.83 USD
ENEOS Holdings, Inc.  JHJ.F $4.14 4.53 USD
+1.47
$11.48B 12.55B USD $147 160.69 USD $4.14 4.53 USD $4.14 4.53 USD $11.48B 12.55B USD 7.81 $0.53 0.58 USD
Kunlun Energy Company Limited  CTJ1.F $0.8399 0.91 USD
0
$7.45B 8.14B USD $500 546.57 USD $0.8399 0.91 USD $0.8399 0.91 USD $7.45B 8.14B USD 10.43 $0.08 0.09 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.45 5.96 USD
+0.93
$6.74B 7.36B USD $300 327.94 USD $5.45 5.96 USD $5.45 5.96 USD $6.74B 7.36B USD 10.09 $0.54 0.59 USD
Neste Oyj  NEFA.F $3.82 4.18 USD
+3.8
$6.43B 7.03B USD $150 163.97 USD $3.82 4.18 USD $3.82 4.18 USD $6.43B 7.03B USD 0 -$0.06 -0.06 USD
Neste Oyj  NEF.F $7.92 8.66 USD
-2.13
$6.08B 6.65B USD $75 81.99 USD $7.92 8.66 USD $8.01 8.75 USD $6.08B 6.65B USD 0 -$0.12 -0.1 USD
DCC plc  DCC.F $56.5 61.76 USD
+2.73
$5.68B 6.21B USD $400 437.25 USD $55 60.12 USD $56.5 61.76 USD $5.68B 6.21B USD 14.45 $3.91 4.27 USD
HF Sinclair Corporation  HL80.F $26.4 28.86 USD
-0.75
$5.05B 5.52B USD $237 259.07 USD $26.4 28.86 USD $26.6 29.08 USD $5.05B 5.52B USD 33.00 $0.8 0.87 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.3099 0.34 USD
+1.29
$4.12B 4.51B USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $4.12B 4.51B USD 15.70 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.33 0.36 USD
+0.62
$4.1B 4.48B USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $4.1B 4.48B USD 16.30 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30.4 33.23 USD
0
$3.91B 4.27B USD $113 123.52 USD $30.2 33.01 USD $30.4 33.23 USD $3.91B 4.27B USD 16.43 $1.85 2.02 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
+0.95
$3.12B 3.41B USD $3K 3.28K USD $0.13 0.14 USD $0.13 0.14 USD $3.12B 3.41B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.66 2.91 USD
+3.91
$3.07B 3.36B USD $500 546.57 USD $2.66 2.91 USD $2.66 2.91 USD $3.07B 3.36B USD 8.06 $0.33 0.36 USD
Ampol Limited  CLZ.F $12.5 13.66 USD
+1.63
$3.05B 3.34B USD $87 95.1 USD $12.5 13.66 USD $12.5 13.66 USD $3.05B 3.34B USD 43.10 $0.29 0.32 USD
PT AKR Corporindo Tbk  RK6A.SG $0.08999 0.1 USD
+146.48
$3.05B 3.33B USD $17K 18.58K USD $0.04 0.04 USD $0.08999 0.1 USD $3.05B 3.33B USD 8.75 $0.01 0.01 USD
Rubis  BYN.F $5.6 6.12 USD
+1.82
$2.94B 3.21B USD $209 228.47 USD $5.6 6.12 USD $5.6 6.12 USD $2.94B 3.21B USD 8.48 $0.66 0.72 USD
Rubis  BYNN.F $28.14 30.76 USD
+0.14
$2.9B 3.17B USD $667 729.12 USD $28.14 30.76 USD $28.44 31.09 USD $2.9B 3.17B USD 8.52 $3.3 3.61 USD
Cosan S.A.  9CI0.F $4.84 5.29 USD
+5.68
$2.37B 2.59B USD $475 519.24 USD $4.84 5.29 USD $4.84 5.29 USD $2.37B 2.59B USD 0 -$3.22 -3.5 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $20.7 22.63 USD
+1.17
$2.3B 2.52B USD $399 436.16 USD $20.7 22.63 USD $20.7 22.63 USD $2.3B 2.52B USD 7.90 $2.62 2.86 USD
Esso S.A.F.  EH8.F $139.8 152.82 USD
-0.64
$1.8B 1.96B USD $81 88.54 USD $139.8 152.82 USD $140.3 153.37 USD $1.8B 1.96B USD 16.86 $8.29 9.06 USD
PBF Energy Inc.  PEN.F $13.84 15.13 USD
+1.5
$1.66B 1.82B USD $130 142.11 USD $13.84 15.13 USD $13.88 15.17 USD $1.66B 1.82B USD 0 -$4.06 -4.4 USD
PBF Energy Inc.  PEN.SG $14.29 15.62 USD
+1.28
$1.66B 1.82B USD $0 0 USD $14.08 15.39 USD $14.32 15.65 USD $1.66B 1.82B USD 0 -$4.06 -4.4 USD
CVR Energy, Inc.  FL9.F $15.98 17.46 USD
+0.6
$1.63B 1.79B USD $1 1.09 USD $15.97 17.46 USD $15.98 17.46 USD $1.63B 1.79B USD 319.50 $0.05 0.05 USD
Viva Energy Group Limited  2AH.F $0.89 0.97 USD
+1.71
$1.52B 1.66B USD $2K 2.19K USD $0.89 0.97 USD $0.89 0.97 USD $1.52B 1.66B USD 0 -$0.03 -0.03 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Thai Oil Public Company Limited  LQZ1.F $0.64 0.7 USD
+1.59
$1.47B 1.61B USD $73 79.8 USD $0.64 0.7 USD $0.64 0.7 USD $1.47B 1.61B USD 5.33 $0.12 0.13 USD
Thai Oil Public Company Limited  LQZ.F $0.65 0.71 USD
+1.57
$1.47B 1.61B USD $380 415.39 USD $0.65 0.71 USD $0.65 0.71 USD $1.47B 1.61B USD 5.37 $0.12 0.13 USD
World Kinect Corporation  WFK.F $21.6 23.61 USD
+2.86
$1.27B 1.39B USD $1 1.09 USD $21.6 23.61 USD $21.6 23.61 USD $1.27B 1.39B USD 21.60 $1 1.09 USD
Bangchak Corporation Public Company Limited  7BP.F $0.89 0.97 USD
+0.56
$1.25B 1.36B USD $1 1.09 USD $0.89 0.97 USD $0.89 0.97 USD $1.25B 1.36B USD 29.66 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.88 0.96 USD
0
$1.24B 1.36B USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $1.24B 1.36B USD 29.16 $0.03 0.03 USD
Itochu Enex Co.,Ltd.  96P.F $9.25 10.11 USD
-0.54
$1.07B 1.17B USD $65 71.05 USD $9.25 10.11 USD $9.25 10.11 USD $1.07B 1.17B USD 11.56 $0.8 0.87 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Par Pacific Holdings, Inc.  61P.F $12.6 13.77 USD
+3.28
$720.61M 787.72M USD $3K 3.28K USD $12.6 13.77 USD $12.7 13.88 USD $720.61M 787.72M USD 0 -$0.52 -0.5 USD
Delek US Holdings, Inc.  DEH.F $11.2 12.24 USD
-0.88
$704.89M 770.54M USD $250 273.28 USD $11.2 12.24 USD $11.2 12.24 USD $704.89M 770.54M USD 0 -$8.81 -9.6 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.04 0.04 USD
0
$663.24M 725.01M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $663.24M 725.01M USD 0 $0 0 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
0
$490.47M 536.15M USD $250 273.28 USD $0.4299 0.47 USD $0.4299 0.47 USD $490.47M 536.15M USD 5.42 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+3.03
$459.05M 501.81M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $459.05M 501.81M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+2.7
$457.59M 500.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $457.59M 500.21M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.14 USD
-1.57
$456.9M 499.46M USD $129 141.01 USD $0.13 0.14 USD $0.13 0.14 USD $456.9M 499.46M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
0
$333.52M 364.59M USD $200 218.63 USD $0.16 0.17 USD $0.16 0.17 USD $333.52M 364.59M USD 7.90 $0.02 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.16 0.17 USD
0
$333.52M 364.59M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $333.52M 364.59M USD 7.90 $0.02 0.02 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.28 1.4 USD
+2.24
$291.11M 318.23M USD $1.8K 1.97K USD $1.26 1.38 USD $1.28 1.4 USD $291.11M 318.23M USD 0 -$0.33 -0.3 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.7 5.14 USD
+2.17
$153.07M 167.33M USD $0 0 USD $4.56 4.98 USD $4.7 5.14 USD $153.07M 167.33M USD 13.05 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.63 1.78 USD
0
$130.44M 142.58M USD $1.06K 1.16K USD $1.63 1.78 USD $1.63 1.78 USD $130.44M 142.58M USD 20.37 $0.08 0.09 USD
NWF Group plc  NYY.F $2 2.19 USD
-0.99
$101.9M 111.39M USD $8 8.75 USD $2 2.19 USD $2.02 2.21 USD $101.9M 111.39M USD 10.52 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$93.64M 102.36M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $93.64M 102.36M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.22 1.34 USD
-0.97
$65.73M 71.86M USD $1.6K 1.75K USD $1.22 1.34 USD $1.22 1.34 USD $65.73M 71.86M USD 0 -$1.69 -1.8 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.08 0.09 USD
-3.76
$13.25M 14.48M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $13.25M 14.48M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây