$3.45T
Tổng vốn hoá thị trường
$133.43B
Tổng khối lượng
BTC 59.88%     ETH 9.03%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Lọc & tiếp thị dầu & khí đốt (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Phillips 66  R66.F $111.3 121.67 USD
-0.04
$45.41B 49.64B USD $4 4.37 USD $109.72 119.94 USD $111.3 121.67 USD $45.41B 49.64B USD 28.03 $3.97 4.34 USD
Marathon Petroleum Corporation  MPN.SG $147.4 161.13 USD
+0.56
$45.28B 49.5B USD $0 0 USD $143.24 156.58 USD $147.4 161.13 USD $45.28B 49.5B USD 22.71 $6.49 7.09 USD
Marathon Petroleum Corporation  MPN.F $143.14 156.47 USD
-0.56
$44.66B 48.82B USD $70 76.52 USD $143.14 156.47 USD $143.14 156.47 USD $44.66B 48.82B USD 22.05 $6.49 7.09 USD
Phillips 66  R66.DE $92.01 100.58 USD
-0.57
$38.65B 42.25B USD $112 122.43 USD $92.01 100.58 USD $92.01 100.58 USD $38.65B 42.25B USD 23.41 $3.93 4.3 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $118.38 129.41 USD
-1.43
$37.08B 40.53B USD $23 25.14 USD $118.38 129.41 USD $118.8 129.86 USD $37.08B 40.53B USD 45.18 $2.62 2.86 USD
ENEOS Holdings, Inc.  JHJ.F $4.08 4.46 USD
+0.49
$11.22B 12.26B USD $147 160.69 USD $4.08 4.46 USD $4.08 4.46 USD $11.22B 12.26B USD 204.00 $0.02 0.02 USD
Kunlun Energy Company Limited  CTJ1.F $0.88 0.96 USD
+1.73
$7.83B 8.56B USD $500 546.57 USD $0.88 0.96 USD $0.88 0.96 USD $7.83B 8.56B USD 9.77 $0.09 0.1 USD
Neste Oyj  NEF.F $9.51 10.4 USD
-0.67
$7.32B 8B USD $216 236.12 USD $9.51 10.4 USD $9.51 10.4 USD $7.32B 8B USD 0 -$0.38 -0.4 USD
Neste Oyj  NEFA.F $4.54 4.96 USD
-2.16
$7.21B 7.88B USD $150 163.97 USD $4.54 4.96 USD $4.54 4.96 USD $7.21B 7.88B USD 0 -$0.19 -0.2 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.2 5.68 USD
0
$6.37B 6.97B USD $300 327.94 USD $5.2 5.68 USD $5.2 5.68 USD $6.37B 6.97B USD 11.06 $0.47 0.51 USD
HF Sinclair Corporation  HL80.F $32.8 35.85 USD
0
$6.27B 6.85B USD $237 259.07 USD $32.4 35.42 USD $32.8 35.85 USD $6.27B 6.85B USD 0 -$0.61 -0.6 USD
DCC plc  DCC.F $56.5 61.76 USD
+0.89
$5.62B 6.14B USD $635 694.14 USD $55 60.12 USD $56.5 61.76 USD $5.62B 6.14B USD 14.26 $3.96 4.33 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.33 0.37 USD
-2.91
$4.23B 4.63B USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $4.23B 4.63B USD 16.69 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.32 0.35 USD
-3.61
$4.2B 4.6B USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $4.2B 4.6B USD 16.00 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30.4 33.23 USD
-2.56
$3.87B 4.23B USD $113 123.52 USD $30.4 33.23 USD $31 33.89 USD $3.87B 4.23B USD 16.52 $1.84 2.01 USD
Ampol Limited  CLZ.F $14.9 16.29 USD
-1.97
$3.62B 3.96B USD $87 95.1 USD $14.9 16.29 USD $14.9 16.29 USD $3.62B 3.96B USD 49.66 $0.3 0.33 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
+0.59
$3.14B 3.43B USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $3.14B 3.43B USD 0 $0 0 USD
Rubis  BYNN.F $30.42 33.25 USD
+1.6
$3.13B 3.43B USD $1.08K 1.18K USD $29.84 32.62 USD $30.5 33.34 USD $3.13B 3.43B USD 9.21 $3.3 3.61 USD
Rubis  BYN.F $5.95 6.5 USD
+0.85
$3.11B 3.4B USD $209 228.47 USD $5.95 6.5 USD $5.95 6.5 USD $3.11B 3.4B USD 9.01 $0.66 0.72 USD
Ultrapar Participações S.A.  UGR.F $2.62 2.86 USD
-0.76
$2.91B 3.18B USD $1.15K 1.26K USD $2.62 2.86 USD $2.62 2.86 USD $2.91B 3.18B USD 8.18 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $22.38 24.46 USD
+0.27
$2.47B 2.7B USD $356 389.16 USD $22.38 24.46 USD $22.38 24.46 USD $2.47B 2.7B USD 8.54 $2.62 2.86 USD
PBF Energy Inc.  PEN.SG $19.89 21.74 USD
-1.78
$2.32B 2.54B USD $0 0 USD $19.38 21.18 USD $19.94 21.8 USD $2.32B 2.54B USD 0 -$8.06 -8.8 USD
PBF Energy Inc.  PEN.F $19.77 21.61 USD
-4.98
$2.29B 2.5B USD $100 109.31 USD $19.77 21.61 USD $19.77 21.61 USD $2.29B 2.5B USD 0 -$8.06 -8.8 USD
Cosan S.A.  9CI0.F $4.88 5.33 USD
-4.31
$2.27B 2.48B USD $475 519.24 USD $4.88 5.33 USD $4.88 5.33 USD $2.27B 2.48B USD 0 -$3.29 -3.5 USD
CVR Energy, Inc.  FL9.F $21.31 23.29 USD
+3.15
$2.17B 2.38B USD $20 21.86 USD $20.63 22.55 USD $21.31 23.29 USD $2.17B 2.38B USD 0 -$1.76 -1.9 USD
Esso S.A.F.  EH8.F $152.9 167.14 USD
+1.19
$2B 2.18B USD $100 109.31 USD $150.2 164.19 USD $152.9 167.14 USD $2B 2.18B USD 18.46 $8.28 9.05 USD
Viva Energy Group Limited  2AH.F $1.04 1.14 USD
-0.95
$1.75B 1.92B USD $902 986.01 USD $1.04 1.14 USD $1.04 1.14 USD $1.75B 1.92B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ.F $0.7099 0.77 USD
-2.08
$1.6B 1.75B USD $300 327.94 USD $0.7099 0.77 USD $0.7099 0.77 USD $1.6B 1.75B USD 7.83 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.6999 0.77 USD
-2.78
$1.59B 1.74B USD $6 6.56 USD $0.6999 0.77 USD $0.6999 0.77 USD $1.59B 1.74B USD 7.77 $0.09 0.1 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9799 1.07 USD
+1.03
$1.4B 1.54B USD $1 1.09 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.4B 1.54B USD 32.66 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.9599 1.05 USD
-0.52
$1.38B 1.51B USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $1.38B 1.51B USD 32.00 $0.03 0.03 USD
World Kinect Corporation  WFK.F $24 26.24 USD
-2.44
$1.36B 1.49B USD $1 1.09 USD $24 26.24 USD $24 26.24 USD $1.36B 1.49B USD 85.71 $0.28 0.31 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.05 USD
-1.16
$1.32B 1.44B USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $1.32B 1.44B USD 4.25 $0.01 0.01 USD
Itochu Enex Co.,Ltd.  96P.F $9.7 10.6 USD
0
$1.12B 1.22B USD $65 71.05 USD $9.7 10.6 USD $9.7 10.6 USD $1.12B 1.22B USD 10.54 $0.92 1.01 USD
Delek US Holdings, Inc.  DEH.F $15.3 16.72 USD
0
$946.5M 1.03B USD $250 273.28 USD $15.3 16.72 USD $15.3 16.72 USD $946.5M 1.03B USD 0 -$10.91 -11.9 USD
Par Pacific Holdings, Inc.  61P.F $16.8 18.36 USD
+0.6
$902.77M 986.85M USD $3K 3.28K USD $16.8 18.36 USD $16.8 18.36 USD $902.77M 986.85M USD 0 -$0.98 -1.07 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
-1.89
$532.06M 581.62M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $532.06M 581.62M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.14 0.15 USD
+0.75
$516.27M 564.35M USD $129 141.01 USD $0.14 0.15 USD $0.14 0.15 USD $516.27M 564.35M USD 0 -$0.02 -0.02 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.44 0.48 USD
0
$490.3M 535.96M USD $250 273.28 USD $0.4299 0.47 USD $0.44 0.48 USD $490.3M 535.96M USD 5.45 $0.08 0.09 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
-4.55
$487.8M 533.23M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $487.8M 533.23M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
-5
$485.47M 530.69M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $485.47M 530.69M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.67 1.82 USD
-10.19
$368.16M 402.44M USD $1.49K 1.63K USD $1.67 1.82 USD $1.7 1.86 USD $368.16M 402.44M USD 0 -$0.8 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.16 0.18 USD
-0.61
$341.76M 373.6M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $341.76M 373.6M USD 16.19 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.18 USD
-1.21
$339.71M 371.35M USD $1.07K 1.17K USD $0.16 0.18 USD $0.16 0.18 USD $339.71M 371.35M USD 16.30 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.74 5.18 USD
-1.25
$151.85M 165.99M USD $0 0 USD $4.68 5.12 USD $4.74 5.18 USD $151.85M 165.99M USD 13.16 $0.36 0.39 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
+44.44
$132.57M 144.92M USD $200 218.63 USD $0.01 0.01 USD $0.02 0.02 USD $132.57M 144.92M USD 0 $0 0 USD
Fuji Oil Company, Ltd.  ACK.F $1.65 1.8 USD
-6.78
$127.45M 139.32M USD $295 322.47 USD $1.65 1.8 USD $1.65 1.8 USD $127.45M 139.32M USD 20.62 $0.08 0.09 USD
NWF Group plc  NYY.F $1.94 2.12 USD
0
$99.24M 108.48M USD $8 8.75 USD $1.94 2.12 USD $1.94 2.12 USD $99.24M 108.48M USD 10.21 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.4 1.53 USD
+5.28
$80.78M 88.3M USD $214 233.93 USD $1.36 1.49 USD $1.4 1.53 USD $80.78M 88.3M USD 0 -$1.61 -1.7 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1 0.11 USD
-0.95
$16.5M 18.04M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $16.5M 18.04M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây