$3.41T
Tổng vốn hoá thị trường
$97.08B
Tổng khối lượng
BTC 62.63%     ETH 8.59%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Lọc & tiếp thị dầu & khí đốt (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.F $142.2 155.44 USD
+0.14
$43.85B 47.93B USD $34 37.17 USD $142.2 155.44 USD $142.2 155.44 USD $43.85B 47.93B USD 22.71 $6.26 6.84 USD
Marathon Petroleum Corporation  MPN.SG $142.44 155.71 USD
+0.13
$43.84B 47.92B USD $0 0 USD $142.3 155.55 USD $142.44 155.71 USD $43.84B 47.92B USD 22.75 $6.26 6.84 USD
Phillips 66  R66.F $102.66 112.22 USD
+0.02
$41.98B 45.88B USD $1 1.09 USD $102.14 111.65 USD $103.82 113.49 USD $41.98B 45.88B USD 26.80 $3.83 4.19 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $116 126.8 USD
-0.21
$36.61B 40.02B USD $1 1.09 USD $116 126.8 USD $116 126.8 USD $36.61B 40.02B USD 46.03 $2.52 2.75 USD
ENEOS Holdings, Inc.  JHJ.F $4.04 4.42 USD
-0.98
$11.12B 12.16B USD $400 437.25 USD $4.04 4.42 USD $4.04 4.42 USD $11.12B 12.16B USD 202.00 $0.02 0.02 USD
Neste Oyj  NEFA.F $5.6 6.12 USD
+1.82
$8.96B 9.79B USD $200 218.63 USD $5.6 6.12 USD $5.6 6.12 USD $8.96B 9.79B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $11.25 12.29 USD
-2.22
$8.64B 9.44B USD $603 659.16 USD $11.25 12.29 USD $11.54 12.61 USD $8.64B 9.44B USD 0 -$0.38 -0.4 USD
Kunlun Energy Company Limited  CTJ1.F $0.8299 0.91 USD
0
$7.4B 8.09B USD $125 136.64 USD $0.8299 0.91 USD $0.8299 0.91 USD $7.4B 8.09B USD 10.37 $0.08 0.09 USD
HF Sinclair Corporation  HL80.F $34.8 38.04 USD
-0.57
$6.63B 7.25B USD $15 16.4 USD $34.8 38.04 USD $35 38.26 USD $6.63B 7.25B USD 0 -$0.59 -0.6 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.05 5.52 USD
0
$6.25B 6.83B USD $300 327.94 USD $5.05 5.52 USD $5.05 5.52 USD $6.25B 6.83B USD 10.97 $0.46 0.5 USD
DCC plc  DCC.F $52.5 57.39 USD
0
$5.24B 5.72B USD $151 165.06 USD $52.5 57.39 USD $52.5 57.39 USD $5.24B 5.72B USD 21.34 $2.46 2.69 USD
Valvoline Inc.  0V4.F $31.6 34.54 USD
-1.86
$4.02B 4.4B USD $113 123.52 USD $31.6 34.54 USD $32 34.98 USD $4.02B 4.4B USD 17.75 $1.78 1.95 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.25 0.27 USD
+0.81
$3.37B 3.68B USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $3.37B 3.68B USD 12.40 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.27 0.29 USD
+0.76
$3.37B 3.68B USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $3.37B 3.68B USD 13.30 $0.02 0.02 USD
Ampol Limited  CLZ.F $13.7 14.98 USD
-2.14
$3.3B 3.61B USD $50 54.66 USD $13.7 14.98 USD $13.7 14.98 USD $3.3B 3.61B USD 47.24 $0.29 0.32 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
+1.74
$3B 3.28B USD $12.14K 13.27K USD $0.13 0.14 USD $0.13 0.14 USD $3B 3.28B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.58 2.82 USD
+1.57
$2.96B 3.24B USD $1K 1.09K USD $2.58 2.82 USD $2.58 2.82 USD $2.96B 3.24B USD 8.06 $0.32 0.35 USD
Rubis  BYNN.F $26.6 29.08 USD
-0.67
$2.78B 3.04B USD $124 135.55 USD $26.6 29.08 USD $26.88 29.38 USD $2.78B 3.04B USD 8.06 $3.3 3.61 USD
Rubis  BYN.F $5.35 5.85 USD
-2.73
$2.75B 3.01B USD $250 273.28 USD $5.35 5.85 USD $5.35 5.85 USD $2.75B 3.01B USD 8.10 $0.66 0.72 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $23.52 25.71 USD
-3.84
$2.6B 2.84B USD $100 109.31 USD $23.52 25.71 USD $23.52 25.71 USD $2.6B 2.84B USD 14.34 $1.64 1.79 USD
CVR Energy, Inc.  FL9.F $22.94 25.08 USD
+0.35
$2.34B 2.55B USD $10 10.93 USD $22.94 25.08 USD $22.94 25.08 USD $2.34B 2.55B USD 0 -$1.7 -1.8 USD
PBF Energy Inc.  PEN.F $19.12 20.9 USD
+4
$2.27B 2.48B USD $1.54K 1.69K USD $18.53 20.25 USD $19.12 20.9 USD $2.27B 2.48B USD 0 -$7.77 -8.4 USD
PBF Energy Inc.  PEN.SG $18.24 19.94 USD
-2.69
$2.12B 2.32B USD $0 0 USD $18.24 19.94 USD $18.76 20.51 USD $2.12B 2.32B USD 0 -$7.77 -8.4 USD
Cosan S.A.  9CI0.F $4.42 4.83 USD
+1.84
$2.11B 2.31B USD $475 519.24 USD $4.42 4.83 USD $4.42 4.83 USD $2.11B 2.31B USD 0 -$3.78 -4.1 USD
Esso S.A.F.  EH8.F $145.1 158.61 USD
+0.35
$1.93B 2.11B USD $76 83.08 USD $145.1 158.61 USD $145.1 158.61 USD $1.93B 2.11B USD 17.50 $8.29 9.06 USD
Viva Energy Group Limited  2AH.F $1.12 1.22 USD
+0.9
$1.9B 2.08B USD $811 886.53 USD $1.12 1.22 USD $1.12 1.22 USD $1.9B 2.08B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ.F $0.7399 0.8 USD
+4.26
$1.67B 1.82B USD $200 218.63 USD $0.7399 0.8 USD $0.7399 0.8 USD $1.67B 1.82B USD 8.16 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.7099 0.77 USD
+0.71
$1.61B 1.76B USD $2.42K 2.65K USD $0.7099 0.77 USD $0.7099 0.77 USD $1.61B 1.76B USD 7.83 $0.09 0.1 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $23.4 25.58 USD
-0.85
$1.33B 1.45B USD $3 3.28 USD $23.4 25.58 USD $23.4 25.58 USD $1.33B 1.45B USD 86.66 $0.27 0.3 USD
Par Pacific Holdings, Inc.  61P.F $22.8 24.92 USD
+4.59
$1.25B 1.36B USD $337 368.39 USD $22.8 24.92 USD $22.8 24.92 USD $1.25B 1.36B USD 0 -$0.95 -1.03 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.04 USD
-1.3
$1.2B 1.31B USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.2B 1.31B USD 3.79 $0.01 0.01 USD
Bangchak Corporation Public Company Limited  7BP.F $0.78 0.85 USD
0
$1.13B 1.24B USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $1.13B 1.24B USD 25.83 $0.03 0.03 USD
Itochu Enex Co.,Ltd.  96P.F $9.85 10.77 USD
-2.48
$1.13B 1.23B USD $65 71.05 USD $9.85 10.77 USD $9.85 10.77 USD $1.13B 1.23B USD 10.94 $0.9 0.98 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.77 0.84 USD
-1.91
$1.11B 1.21B USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $1.11B 1.21B USD 25.66 $0.03 0.03 USD
Delek US Holdings, Inc.  DEH.F $17.7 19.35 USD
-1.12
$1.08B 1.18B USD $250 273.28 USD $17.7 19.35 USD $17.7 19.35 USD $1.08B 1.18B USD 0 -$10.52 -11.4 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
-5.56
$509.19M 556.62M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $509.19M 556.62M USD 0 $0 0 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.45 0.49 USD
-1.32
$499.17M 545.66M USD $250 273.28 USD $0.45 0.49 USD $0.45 0.49 USD $499.17M 545.66M USD 5.60 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.01 0.02 USD
+3.57
$410.97M 449.25M USD $5K 5.47K USD $0.01 0.02 USD $0.01 0.02 USD $410.97M 449.25M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+3.12
$409.2M 447.31M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $409.2M 447.31M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1 0.11 USD
-2.83
$395.8M 432.67M USD $50 54.66 USD $0.1 0.11 USD $0.1 0.11 USD $395.8M 432.67M USD 0 -$0.02 -0.02 USD
Clean Energy Fuels Corp.  WIQ.F $1.56 1.71 USD
-1.45
$345.62M 377.8M USD $7.83K 8.56K USD $1.56 1.7 USD $1.58 1.73 USD $345.62M 377.8M USD 0 -$0.77 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.16 USD
0
$313.84M 343.07M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $313.84M 343.07M USD 15.00 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
-16.3
$283.03M 309.39M USD $250 273.28 USD $0.1499 0.17 USD $0.1499 0.17 USD $283.03M 309.39M USD 15.40 $0.01 0.01 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
0
$156.82M 171.42M USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $156.82M 171.42M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.65 1.8 USD
+1.23
$132.55M 144.9M USD $1.06K 1.15K USD $1.65 1.8 USD $1.65 1.8 USD $132.55M 144.9M USD 20.62 $0.08 0.09 USD
Aemetis, Inc.  DW51.F $1.95 2.13 USD
+12.25
$122.72M 134.15M USD $3K 3.28K USD $1.95 2.13 USD $1.95 2.13 USD $122.72M 134.15M USD 0 -$1.55 -1.6 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
0
$100.3M 109.64M USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $100.3M 109.64M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.95 2.13 USD
0
$98.74M 107.93M USD $8 8.75 USD $1.95 2.13 USD $1.95 2.13 USD $98.74M 107.93M USD 10.26 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1199 0.14 USD
0
$16.06M 17.55M USD $10K 10.93K USD $0.1199 0.14 USD $0.1199 0.14 USD $16.06M 17.55M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây