$3.4T
Tổng vốn hoá thị trường
$93.61B
Tổng khối lượng
BTC 61.10%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Lọc & tiếp thị dầu & khí đốt (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.F $136.74 149.48 USD
-0.23
$42.26B 46.19B USD $5 5.47 USD $136.74 149.48 USD $136.74 149.48 USD $42.26B 46.19B USD 21.46 $6.37 6.96 USD
Marathon Petroleum Corporation  MPN.SG $137.22 150 USD
-3.38
$42.16B 46.08B USD $0 0 USD $136.8 149.54 USD $137.22 150 USD $42.16B 46.08B USD 21.50 $6.38 6.97 USD
Phillips 66  R66.F $98.06 107.19 USD
-0.23
$40.17B 43.91B USD $42 45.91 USD $98.06 107.19 USD $98.08 107.21 USD $40.17B 43.91B USD 25.14 $3.9 4.26 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $110.12 120.38 USD
-1.68
$34.49B 37.7B USD $36 39.35 USD $110.12 120.38 USD $110.12 120.38 USD $34.49B 37.7B USD 42.68 $2.58 2.82 USD
ENEOS Holdings, Inc.  JHJ.F $4.1 4.48 USD
-2.84
$11.33B 12.38B USD $147 160.69 USD $4.1 4.48 USD $4.1 4.48 USD $11.33B 12.38B USD 205.00 $0.02 0.02 USD
Kunlun Energy Company Limited  CTJ1.F $0.8699 0.95 USD
+1.16
$7.63B 8.34B USD $125 136.64 USD $0.8699 0.95 USD $0.8699 0.95 USD $7.63B 8.34B USD 10.87 $0.08 0.09 USD
Neste Oyj  NEFA.F $4.52 4.94 USD
+0.44
$7.37B 8.05B USD $200 218.63 USD $4.52 4.94 USD $4.52 4.94 USD $7.37B 8.05B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $9.48 10.36 USD
+0.21
$7.35B 8.04B USD $50 54.66 USD $9.48 10.36 USD $9.48 10.36 USD $7.35B 8.04B USD 0 -$0.38 -0.4 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.25 5.74 USD
0
$6.53B 7.14B USD $1.05K 1.15K USD $5.25 5.74 USD $5.25 5.74 USD $6.53B 7.14B USD 10.93 $0.48 0.52 USD
HF Sinclair Corporation  HL80.F $30.8 33.67 USD
0
$5.89B 6.44B USD $237 259.07 USD $30.8 33.67 USD $30.8 33.67 USD $5.89B 6.44B USD 0 -$0.6 -0.6 USD
DCC plc  DCC.F $54.5 59.58 USD
-3.54
$5.39B 5.89B USD $100 109.31 USD $54 59.03 USD $54.5 59.58 USD $5.39B 5.89B USD 21.80 $2.5 2.73 USD
Valvoline Inc.  0V4.F $31.8 34.76 USD
-0.63
$4.06B 4.44B USD $113 123.52 USD $31.8 34.76 USD $31.8 34.76 USD $4.06B 4.44B USD 17.56 $1.81 1.98 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2999 0.33 USD
-0.66
$3.82B 4.17B USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $3.82B 4.17B USD 15.09 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2899 0.31 USD
-0.69
$3.82B 4.17B USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $3.82B 4.17B USD 14.30 $0.02 0.02 USD
Ampol Limited  CLZ.F $14.2 15.52 USD
-0.7
$3.44B 3.76B USD $87 95.1 USD $14.2 15.52 USD $14.2 15.52 USD $3.44B 3.76B USD 48.96 $0.29 0.32 USD
Rubis  BYN.F $5.75 6.29 USD
0
$2.98B 3.25B USD $250 273.28 USD $5.75 6.29 USD $5.75 6.29 USD $2.98B 3.25B USD 8.71 $0.66 0.72 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.15 USD
-0.3
$2.96B 3.23B USD $3K 3.28K USD $0.13 0.15 USD $0.13 0.15 USD $2.96B 3.23B USD 0 $0 0 USD
Rubis  BYNN.F $28.68 31.35 USD
-0.83
$2.95B 3.23B USD $565 617.62 USD $28.68 31.35 USD $29.14 31.85 USD $2.95B 3.23B USD 8.69 $3.3 3.61 USD
Ultrapar Participações S.A.  UGR.F $2.42 2.65 USD
-1.63
$2.68B 2.93B USD $1K 1.09K USD $2.42 2.65 USD $2.42 2.65 USD $2.68B 2.93B USD 7.56 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $23.66 25.86 USD
+1.72
$2.65B 2.89B USD $100 109.31 USD $23.66 25.86 USD $23.66 25.86 USD $2.65B 2.89B USD 14.42 $1.64 1.79 USD
Cosan S.A.  9CI0.F $5.1 5.57 USD
-3.77
$2.37B 2.59B USD $475 519.24 USD $5.1 5.57 USD $5.1 5.57 USD $2.37B 2.59B USD 0 -$3.75 -4.09 USD
CVR Energy, Inc.  FL9.F $19.94 21.8 USD
-1.38
$2.04B 2.23B USD $9 9.84 USD $19.94 21.8 USD $20.31 22.2 USD $2.04B 2.23B USD 0 -$1.73 -1.8 USD
PBF Energy Inc.  PEN.SG $15.66 17.11 USD
-8.34
$1.81B 1.98B USD $0 0 USD $15.65 17.1 USD $15.66 17.11 USD $1.81B 1.98B USD 0 -$7.91 -8.6 USD
Thai Oil Public Company Limited  LQZ.F $0.78 0.85 USD
0
$1.79B 1.96B USD $500 546.57 USD $0.78 0.85 USD $0.78 0.85 USD $1.79B 1.96B USD 8.61 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.77 0.84 USD
0
$1.79B 1.96B USD $6 6.56 USD $0.77 0.84 USD $0.77 0.84 USD $1.79B 1.96B USD 8.55 $0.09 0.1 USD
PBF Energy Inc.  PEN.F $15.46 16.89 USD
-2.8
$1.79B 1.95B USD $150 163.97 USD $15.46 16.89 USD $15.46 16.89 USD $1.79B 1.95B USD 0 -$7.92 -8.6 USD
Viva Energy Group Limited  2AH.F $1.05 1.15 USD
-0.94
$1.76B 1.93B USD $1 1.09 USD $1.05 1.15 USD $1.05 1.15 USD $1.76B 1.93B USD 0 -$0.03 -0.03 USD
Esso S.A.F.  EH8.F $136.9 149.65 USD
-0.51
$1.76B 1.92B USD $8 8.75 USD $136.9 149.65 USD $136.9 149.65 USD $1.76B 1.92B USD 16.53 $8.28 9.05 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $23.8 26.02 USD
-0.83
$1.35B 1.48B USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $1.35B 1.48B USD 88.14 $0.27 0.3 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9399 1.03 USD
-0.53
$1.31B 1.43B USD $1 1.09 USD $0.9399 1.03 USD $0.9399 1.03 USD $1.31B 1.43B USD 31.33 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.92 1 USD
-2.66
$1.28B 1.4B USD $0 0 USD $0.92 1 USD $0.92 1 USD $1.28B 1.4B USD 30.50 $0.03 0.03 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.04 USD
-2.41
$1.28B 1.4B USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.28B 1.4B USD 4.04 $0.01 0.01 USD
Itochu Enex Co.,Ltd.  96P.F $10.1 11.04 USD
0
$1.16B 1.27B USD $65 71.05 USD $10.1 11.04 USD $10.1 11.04 USD $1.16B 1.27B USD 10.86 $0.93 1.02 USD
Delek US Holdings, Inc.  DEH.F $16.1 17.6 USD
-4.17
$977.71M 1.07B USD $250 273.28 USD $16.1 17.6 USD $16.1 17.6 USD $977.71M 1.07B USD 0 -$10.72 -11.7 USD
Par Pacific Holdings, Inc.  61P.F $18.2 19.9 USD
-4.21
$938.74M 1.03B USD $337 368.39 USD $18.2 19.9 USD $18.2 19.9 USD $938.74M 1.03B USD 0 -$0.97 -1.06 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
-1.85
$545.18M 595.95M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $545.18M 595.95M USD 0 $0 0 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.44 0.48 USD
+1.4
$493.3M 539.24M USD $250 273.28 USD $0.4299 0.47 USD $0.44 0.48 USD $493.3M 539.24M USD 5.45 $0.08 0.09 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1199 0.13 USD
0
$460.28M 503.15M USD $50 54.66 USD $0.1199 0.13 USD $0.1199 0.13 USD $460.28M 503.15M USD 0 -$0.02 -0.02 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$445.1M 486.55M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $445.1M 486.55M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$445.1M 486.55M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $445.1M 486.55M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.55 1.69 USD
-0.26
$344.66M 376.76M USD $1.6K 1.75K USD $1.55 1.69 USD $1.55 1.69 USD $344.66M 376.76M USD 0 -$0.78 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
-4.38
$319.38M 349.12M USD $1.07K 1.17K USD $0.1499 0.17 USD $0.1499 0.17 USD $319.38M 349.12M USD 15.30 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.14 0.15 USD
-13.21
$289.88M 316.88M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $289.88M 316.88M USD 13.80 $0.01 0.01 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
0
$155.29M 169.76M USD $0 0 USD $4.68 5.12 USD $4.8 5.25 USD $155.29M 169.76M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.71 1.87 USD
-1.16
$137.06M 149.82M USD $41 44.82 USD $1.71 1.87 USD $1.71 1.87 USD $137.06M 149.82M USD 21.37 $0.08 0.09 USD
NWF Group plc  NYY.F $1.99 2.18 USD
0
$98.41M 107.57M USD $8 8.75 USD $1.99 2.18 USD $1.99 2.18 USD $98.41M 107.57M USD 10.47 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$90.26M 98.66M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $90.26M 98.66M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.49 1.63 USD
-1.26
$83.57M 91.35M USD $3K 3.28K USD $1.49 1.63 USD $1.49 1.63 USD $83.57M 91.35M USD 0 -$1.58 -1.7 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1199 0.13 USD
+34.83
$20.82M 22.76M USD $5.56K 6.07K USD $0.1199 0.13 USD $0.1199 0.13 USD $20.82M 22.76M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây