Khu vực: Năng lượng Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (2)
- Úc (2)
- Áo (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (3)
- Đức (53)
- Hy Lạp (3)
- Hồng Kông (15)
- Ấn Độ (20)
- Indonesia (2)
- Israel (2)
- Ý (1)
- Nhật Bản (13)
- Malaysia (3)
- Mexico (3)
- Qatar (1)
- Nga (4)
- Singapore (4)
- Nam Phi (1)
- Hàn Quốc (11)
- Suriname (1)
- Đài Loan (2)
- Thái Lan (17)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Năng lượng (230)
- {{item.name}}
- Tất cả các khối
- Năng lượng (230)
Lọc & tiếp thị dầu & khí đốt (230)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $191.74 — |
+0.92
|
$58.29B — | $1.25M — | $189.75 — | $193.50 — | $58.29B — | 20.39 | $9.40 — | ||
| Phillips 66 PSX | $134.96 — |
+0.62
|
$54.54B — | $777.09K — | $133.95 — | $136.38 — | $54.54B — | 36.37 | $3.71 — | ||
| Valero Energy VLO | $174.47 — |
+0.21
|
$54.20B — | $1.49M — | $174.00 — | $176.45 — | $54.20B — | 36.19 | $4.82 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹161.95 1.96 USD |
-1.1
|
₹2.29T 27.68B USD | ₹351.64K 4.25K USD | ₹161.70 1.96 USD | ₹163.75 1.98 USD | ₹2.29T 27.68B USD | 8.97 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.65 1.96 USD |
-1.32
|
₹2.28T 27.62B USD | ₹3.64M 44.02K USD | ₹161.59 1.95 USD | ₹163.70 1.98 USD | ₹2.28T 27.62B USD | 8.95 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹359.30 4.35 USD |
-1.48
|
₹1.56T 18.86B USD | ₹1.80M 21.79K USD | ₹359.15 4.35 USD | ₹367.00 4.44 USD | ₹1.56T 18.86B USD | 7.23 | ₹49.67 0.6 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,028 6.94 USD |
+0.24
|
¥3T 18.68B USD | ¥5M 36.91K USD | ¥1,022 6.9 USD | ¥1,035 6.99 USD | ¥3T 18.68B USD | 58.97 | ¥17 0.12 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.30 1.66 USD |
+0.58
|
NT$498.21B 15.83B USD | NT$4.92M 156.44K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$498.21B 15.83B USD | 81.71 | NT$0.64 0.02 USD | ||
| Neste Oyj 0O46.IL | €16.84 18.41 USD |
+1.09
|
€14.24B 15.56B USD | €0.00 0 USD | €16.84 18.41 USD | €16.84 18.41 USD | €14.24B 15.56B USD | 11.30 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $9.55 — |
+1.49
|
$14.74B — | $7.49K — | $9.20 — | $9.41 — | $14.74B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €16.77 18.33 USD |
+0.3
|
€12.88B 14.08B USD | €35.91K 39.26K USD | €16.64 18.18 USD | €16.80 18.36 USD | €12.88B 14.08B USD | 0 | -€0.13 -0.1 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹456.70 5.53 USD |
-1.45
|
₹971.78B 11.76B USD | ₹736.94K 8.92K USD | ₹456.70 5.53 USD | ₹462.50 5.6 USD | ₹971.78B 11.76B USD | 6.97 | ₹65.48 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 194.10 6.1 USD |
-0.05
|
TRY 373.99B 11.74B USD | TRY 4.21M 132.27K USD | TRY 193.90 6.09 USD | TRY 196.20 6.16 USD | TRY 373.99B 11.74B USD | 16.93 | TRY 11.46 0.36 USD | ||
| Sunoco LP SUN | $55.95 — |
+0.81
|
$10.53B — | $546.70K — | $55.12 — | $56.15 — | $10.53B — | 20.12 | $2.78 — | ||
| HF Sinclair Corporation DINO | $52.24 — |
-0.51
|
$9.77B — | $1.94M — | $52.22 — | $52.92 — | $9.77B — | 24.75 | $2.11 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,157 7.81 USD |
+0.87
|
¥1T 9.56B USD | ¥3M 17.48K USD | ¥1,150 7.76 USD | ¥1,160 7.83 USD | ¥1T 9.56B USD | 33.73 | ¥34 0.23 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.40 0.95 USD |
+0.14
|
HK$64.08B 8.19B USD | HK$9.83M 1.26M USD | HK$7.35 0.94 USD | HK$7.44 0.95 USD | HK$64.08B 8.19B USD | 10.00 | HK$0.74 0.09 USD | ||
| Cosan CSAN | $4.97 — |
+5.52
|
$7.17B — | $1.73M — | $4.75 — | $5.01 — | $7.17B — | 0 | -$5.34 — | ||
| Cosan S.A. CSAN3.SA | R$6.11 1.24 USD |
+0.49
|
R$35.27B 7.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.27B 7.15B USD | 0 | -R$7.19 -1.4 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹272.00 3.29 USD |
-0.71
|
₹408.29B 4.94B USD | ₹1.15M 13.91K USD | ₹271.55 3.29 USD | ₹274.55 3.32 USD | ₹408.29B 4.94B USD | 11.12 | ₹24.46 0.3 USD | ||
| Ampol Limited ALD.AX | A$30.77 20.37 USD |
-1.09
|
A$7.33B 4.85B USD | A$1.30M 862.55K USD | A$30.44 20.15 USD | A$31.08 20.57 USD | A$7.33B 4.85B USD | 0 | -A$0.54 -0.3 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.30 4.52 USD |
+1.13
|
R$23.83B 4.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.83B 4.83B USD | 8.32 | R$2.68 0.54 USD | ||
| Icahn Enterprises L.P IEP | $8.00 — |
+2.3
|
$4.80B — | $1.13M — | $7.80 — | $8.04 — | $4.80B — | 0 | -$0.73 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.40 0.38 USD |
+1.53
|
THB 160.80B 4.52B USD | THB 9.93M 279.32K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 160.80B 4.52B USD | 13.13 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.40 0.38 USD |
+1.53
|
THB 160.80B 4.52B USD | THB 9.81M 276.13K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 160.80B 4.52B USD | 13.13 | THB 1.02 0.03 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.61 2.03 USD |
-1.42
|
SAR 16.72B 4.46B USD | SAR 1.30M 348.07K USD | SAR 7.55 2.01 USD | SAR 7.75 2.07 USD | SAR 16.72B 4.46B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Ultrapar Participações UGP | $4.12 — |
+1.23
|
$4.42B — | $3.74M — | $4.05 — | $4.21 — | $4.42B — | 8.24 | $0.50 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.88 4.23 USD |
-1.19
|
MYR 19.75B 4.2B USD | MYR 802.60K 170.66K USD | MYR 19.76 4.2 USD | MYR 20.12 4.28 USD | MYR 19.75B 4.2B USD | 18.07 | MYR 1.10 0.23 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.96 4.11 USD |
+1.36
|
QAR 14.87B 4.09B USD | QAR 221.67K 60.9K USD | QAR 14.75 4.05 USD | QAR 14.96 4.11 USD | QAR 14.87B 4.09B USD | 14.38 | QAR 1.04 0.29 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.72 0.38 USD |
+0.74
|
CN¥28.68B 3.99B USD | CN¥30.66M 4.26M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥28.68B 3.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PBF Energy PBF | $33.76 — |
-1.95
|
$3.91B — | $2.03M — | $33.76 — | $35.06 — | $3.91B — | 0 | -$4.59 — | ||
| Rubis 0RTS.IL | €32.68 35.72 USD |
-0.03
|
€3.49B 3.81B USD | €3.00 3.28 USD | €32.60 35.64 USD | €32.82 35.88 USD | €3.49B 3.81B USD | 12.76 | €2.56 2.8 USD | ||
| Rubis RUI.PA | €32.76 35.81 USD |
+0.12
|
€3.38B 3.69B USD | €2.07K 2.26K USD | €32.62 35.66 USD | €32.80 35.85 USD | €3.38B 3.69B USD | 9.02 | €3.63 3.97 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.33 0.17 USD |
+0.76
|
HK$28.21B 3.61B USD | HK$7.18M 918.56K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$28.21B 3.61B USD | 0 | -HK$0.02 -0.002 USD | ||
| CVR Energy CVI | $34.41 — |
+0.64
|
$3.46B — | $690.96K — | $34.08 — | $34.83 — | $3.46B — | 20.85 | $1.65 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.48 31.13 USD |
-1.79
|
€3.09B 3.38B USD | €153.64K 167.95K USD | €28.40 31.05 USD | €29.00 31.7 USD | €3.09B 3.38B USD | 6.00 | €4.74 5.18 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹158.80 1.92 USD |
-0.87
|
₹278.31B 3.37B USD | ₹87.55K 1.06K USD | ₹158.30 1.92 USD | ₹160.95 1.95 USD | ₹278.31B 3.37B USD | 26.77 | ₹5.93 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹158.52 1.92 USD |
-1.07
|
₹277.82B 3.36B USD | ₹2.02M 24.46K USD | ₹158.25 1.91 USD | ₹160.90 1.95 USD | ₹277.82B 3.36B USD | 26.82 | ₹5.91 0.07 USD | ||
| Delek Logistics Partners, LP DKL | $46.33 — |
+1.11
|
$2.48B — | $29.07K — | $45.85 — | $46.33 — | $2.48B — | 15.04 | $3.08 — | ||
| Delek US DK | $38.89 — |
+1.7
|
$2.34B — | $686.46K — | $38.21 — | $39.31 — | $2.34B — | 0 | -$8.11 — | ||
| Castrol India Limited CASTROLIND.NS | ₹191.85 2.32 USD |
+0.3
|
₹189.76B 2.3B USD | ₹708.79K 8.58K USD | ₹189.66 2.29 USD | ₹192.50 2.33 USD | ₹189.76B 2.3B USD | 19.43 | ₹9.87 0.12 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.12 1.4 USD |
+1.44
|
A$3.45B 2.28B USD | A$9.95M 6.58M USD | A$2.07 1.37 USD | A$2.14 1.41 USD | A$3.45B 2.28B USD | 0 | -A$0.22 -0.1 USD | ||
| Par Pacific PARR | $44.75 — |
-0.56
|
$2.27B — | $781.19K — | $44.74 — | $45.78 — | $2.27B — | 9.64 | $4.64 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.25 0.99 USD |
+2.92
|
THB 78.74B 2.22B USD | THB 6.36M 178.99K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.88 2.9 USD |
+3.26
|
CN¥14.30B 1.99B USD | CN¥107.60M 14.96M USD | CN¥19.50 2.71 USD | CN¥21.99 3.06 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹925.00 11.19 USD |
+0.86
|
₹137.79B 1.67B USD | ₹1.37M 16.58K USD | ₹906.95 10.97 USD | ₹934.90 11.31 USD | ₹137.79B 1.67B USD | 11.76 | ₹78.60 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.75 0.78 USD |
-3.48
|
THB 38.21B 1.08B USD | THB 10.02M 281.88K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 38.21B 1.08B USD | 57.81 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.75 0.78 USD |
-3.48
|
THB 38.21B 1.08B USD | THB 10.02M 282.02K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 38.21B 1.08B USD | 57.81 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.51 1.13 USD |
+1.34
|
SGD 1.30B 973.45M USD | SGD 208.40K 156.19K USD | SGD 1.48 1.11 USD | SGD 1.51 1.13 USD | SGD 1.30B 973.45M USD | 11.61 | SGD 0.13 0.1 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.83 1.51 USD |
+0.28
|
CN¥5.72B 795.08M USD | CN¥3.88M 539.71K USD | CN¥10.69 1.49 USD | CN¥10.83 1.51 USD | CN¥5.72B 795.08M USD | 90.25 | CN¥0.12 0.02 USD | ||
| CrossAmerica Partners LP CAPL | $20.39 — |
-0.49
|
$777.28M — | $24.60K — | $20.26 — | $20.78 — | $777.28M — | 17.13 | $1.19 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.85 0.16 USD |
+2.63
|
THB 25.37B 713.7M USD | THB 10.80M 304.02K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 25.37B 713.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.85 0.16 USD |
+2.63
|
THB 25.37B 713.7M USD | THB 10.51M 295.8K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 25.37B 713.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| Esso S.A.F. ES.PA | €42.10 46.02 USD |
+0.14
|
€541.18M 591.58M USD | €1.02K 1.12K USD | €41.90 45.8 USD | €42.10 46.02 USD | €541.18M 591.58M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.98 0.03 USD |
+1.03
|
THB 20.00B 562.81M USD | THB 9.53M 268.24K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 20.00B 562.81M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.76 1.77 USD |
+3.15
|
CN¥3.76B 523.32M USD | CN¥2.67M 371.34K USD | CN¥12.37 1.72 USD | CN¥12.77 1.78 USD | CN¥3.76B 523.32M USD | 0 | -CN¥0.87 -0.1 USD | ||
| E&P GLOBAL 1142.HK | HK$0.31 0.04 USD |
-7.46
|
HK$3.92B 500.9M USD | HK$68.93M 8.81M USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$3.92B 500.9M USD | 0 | -HK$2.27 -0.2 USD | ||
| Clean Energy Fuels CLNE | $2.15 — |
+0.94
|
$471.50M — | $1.10M — | $2.10 — | $2.15 — | $471.50M — | 0 | -$0.94 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.71 0.93 USD |
+1.67
|
CN¥3.23B 448.57M USD | CN¥13.03M 1.81M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥3.23B 448.57M USD | 20.33 | CN¥0.33 0.05 USD | ||
| CHINA HK POWER 0931.HK | HK$0.46 0.06 USD |
0
|
HK$3.38B 432.59M USD | HK$11.75M 1.5M USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$3.38B 432.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Star Group, L.P SGU | $12.05 — |
-0.33
|
$416.52M — | $5.14K — | $12.00 — | $12.11 — | $416.52M — | 7.13 | $1.69 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.01 0.84 USD |
+4.7
|
CN¥2.89B 401.69M USD | CN¥23.10M 3.21M USD | CN¥5.70 0.79 USD | CN¥6.03 0.84 USD | CN¥2.89B 401.69M USD | 85.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.90 3.05 USD |
+4.89
|
CN¥2.73B 379.88M USD | CN¥4.58M 637.14K USD | CN¥20.75 2.89 USD | CN¥22.14 3.08 USD | CN¥2.73B 379.88M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
+0.21
|
¥37B 248.7M USD | ¥378K 2.55K USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€220.76M 241.32M USD | €23.50K 25.69K USD | €7.20 7.87 USD | €7.45 8.14 USD | €220.76M 241.32M USD | 19.07 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.91 0.83 USD |
-0.51
|
MYR 1.06B 224.47M USD | MYR 26.90K 5.72K USD | MYR 3.90 0.83 USD | MYR 3.91 0.83 USD | MYR 1.06B 224.47M USD | 7.97 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹37.93 0.46 USD |
-1.02
|
₹12.60B 152.46M USD | ₹238.42K 2.88K USD | ₹37.90 0.46 USD | ₹38.44 0.47 USD | ₹12.60B 152.46M USD | 13.84 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
-8.2
|
HK$946.98M 121.08M USD | HK$4.64M 593.28K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$946.98M 121.08M USD | 5.59 | HK$0.03 0.003 USD | ||
| Aemetis AMTX | $1.69 — |
+2.42
|
$110.81M — | $833.14K — | $1.60 — | $1.75 — | $110.81M — | 0 | -$1.55 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.75 0.16 USD |
+0.67
|
MYR 450.00M 95.68M USD | MYR 264.50K 56.24K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 450.00M 95.68M USD | 0 | -MYR 1.45 -0.3 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.76 0.23 USD |
+1.15
|
HK$659.12M 84.28M USD | HK$552.00K 70.58K USD | HK$1.74 0.22 USD | HK$1.76 0.23 USD | HK$659.12M 84.28M USD | 17.60 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.02 0.08 USD |
-0.66
|
THB 2.23B 62.79M USD | THB 247.55K 6.97K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.23B 62.79M USD | 7.19 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.39 2.61 USD |
+1.7
|
€56.67M 61.95M USD | €8.37K 9.15K USD | €2.35 2.57 USD | €2.40 2.62 USD | €56.67M 61.95M USD | 35.14 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.14 0.06 USD |
0
|
THB 2.03B 57.2M USD | THB 80.96K 2.28K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 25.10K 18.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.70 1.86 USD |
0
|
€37.17M 40.63M USD | €10.53K 11.51K USD | €1.70 1.86 USD | €1.72 1.88 USD | €37.17M 40.63M USD | 11.25 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.72 0.49 USD |
+1.03
|
TRY 1.15B 36.19M USD | TRY 139.16K 4.37K USD | TRY 15.12 0.47 USD | TRY 15.72 0.49 USD | TRY 1.15B 36.19M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $1.46 — |
+6.57
|
$21.79M — | $2.70K — | $1.40 — | $1.50 — | $21.79M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 170.50K 127.78K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| ReGen III Corp. GIII.V | CA$0.17 0.13 USD |
0
|
CA$22.87M 16.97M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.87M 16.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
-2.34
|
HK$125.00M 15.98M USD | HK$184.00K 23.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$125.00M 15.98M USD | 12.50 | HK$0.01 0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0034 USD |
-6.9
|
HK$120.29M 15.38M USD | HK$5.79M 740.58K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$120.29M 15.38M USD | 0 | HK$0.00 0 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$111.28M 14.23M USD | HK$2.89M 369.27K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 103.20 0.3 USD |
+1.67
|
ILA 3.21B 9.36M USD | ILA 4.98M 14.53K USD | ILA 100.10 0.29 USD | ILA 103.40 0.3 USD | ILA 3.21B 9.36M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
0
|
HK$56.58M 7.23M USD | HK$640.00K 81.83K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$56.58M 7.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Stratos Renewables SRNW | $0.07 — |
-30
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.56 0.07 USD |
0
|
HK$22.40M 2.86M USD | HK$100.00K 12.79K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$22.40M 2.86M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.16 0.02 USD |
+20.77
|
HK$21.59M 2.76M USD | HK$430.00K 54.98K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$21.59M 2.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$241.00 14.27 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.18B USD | 20.53 | MX$172.59 10.22 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
+0.35
|
R$319.10B 64.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.10B 64.68B USD | 20.74 | R$50.15 10.16 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
+0.43
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.30B 59.04B USD | 37.16 | R$12.85 2.6 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.92B 58.56B USD | 36.21 | R$9.90 2.01 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,230.15 191.26 USD |
0
|
MX$985.23B 58.34B USD | MX$17.00 1.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.23B 58.34B USD | 36.63 | MX$88.18 5.22 USD | ||
| Marathon Petroleum Corporation MPC.VI | €166.38 181.88 USD |
+0.24
|
€50.62B 55.33B USD | €0.00 0 USD | €166.38 181.88 USD | €166.38 181.88 USD | €50.62B 55.33B USD | 20.46 | €8.13 8.89 USD | ||
| Marathon Petroleum Corporation MPN.F | €165.62 181.05 USD |
+0.66
|
€50.33B 55.02B USD | €102.00 111.5 USD | €165.62 181.05 USD | €165.62 181.05 USD | €50.33B 55.02B USD | 20.44 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPN.SG | €165.56 180.98 USD |
+0.82
|
€50.14B 54.81B USD | €0.00 0 USD | €165.56 180.98 USD | €165.56 180.98 USD | €50.14B 54.81B USD | 20.43 | €8.10 8.85 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €165.94 181.39 USD |
0
|
€49.88B 54.53B USD | €49.00 53.56 USD | €165.94 181.39 USD | €165.94 181.39 USD | €49.88B 54.53B USD | 20.48 | €8.10 8.85 USD | ||
| Phillips 66 PSXC.VI | €117.06 127.96 USD |
+0.31
|
€47.71B 52.16B USD | €0.00 0 USD | €117.06 127.96 USD | €117.06 127.96 USD | €47.71B 52.16B USD | 36.46 | €3.21 3.51 USD | ||
| Phillips 66 R R66.DE | €116.68 127.55 USD |
0
|
€47.54B 51.97B USD | €40.00 43.73 USD | €116.68 127.55 USD | €116.68 127.55 USD | €47.54B 51.97B USD | 36.46 | €3.20 3.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}