$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Lọc & tiếp thị dầu & khí đốt (53)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum  MPC $158.89
+1.4
$48.81B $2.36M $154.65 $160.58 $48.81B 21.88 $7.26
Phillips 66  PSX $112.98
+1.07
$46.03B $3.13M $109.75 $114.03 $46.03B 25.44 $4.44
Valero Energy  VLO $128.72
+0.72
$40.32B $3.1M $125.64 $129.8 $40.32B 43.93 $2.93
Neste Oyj  NTOIY $5.14
-0.19
$7.98B $2.92K $5.11 $5.15 $7.98B 0 -$0.21
Sunoco LP  SUN $54.9
-0.53
$7.48B $245.78K $54.58 $55.53 $7.48B 11.09 $4.95
HF Sinclair Corporation  DINO $35.45
+1.31
$6.68B $1.84M $34.42 $35.81 $6.68B 0 -$0.68
Icahn Enterprises L.P  IEP $8.47
-0.24
$4.63B $1.01M $8.22 $8.52 $4.63B 0 -$1.64
Valvoline  VVV $34.2
+1.76
$4.35B $1.52M $33.61 $34.31 $4.35B 16.60 $2.06
Ampol Limited  CTXAY $31.19
0
$3.87B $1.27K $33.3 $33.49 $3.87B 47.98 $0.65
Ultrapar Participações  UGP $2.98
+0.34
$3.2B $2.92M $2.97 $3.06 $3.2B 8.27 $0.36
Cosan  CSAN $5.5
+1.1
$2.56B $3.3M $5.36 $5.71 $2.56B 0 -$4.25
CVR Energy  CVI $23.89
+7.32
$2.4B $1.02M $22.01 $24.08 $2.4B 0 -$1.97
PBF Energy  PBF $20.67
+2.68
$2.39B $3.22M $19.69 $21.23 $2.39B 0 -$9.01
Delek Logistics Partners, LP  DKL $41.09
+1.18
$2.2B $85.69K $40.1 $41.18 $2.2B 13.78 $2.98
Delek US  DK $19.66
+9.77
$1.19B $2.93M $17.56 $20.16 $1.19B 0 -$12.19
Par Pacific  PARR $21.52
+9.46
$1.11B $2.64M $19.28 $21.61 $1.11B 0 -$1.1
CrossAmerica Partners LP  CAPL $22.51
-0.27
$857.57M $12.2K $22.3 $22.68 $857.57M 28.13 $0.8
Star Group, L.P  SGU $12.2
-1.37
$421.71M $58.02K $12.05 $12.45 $421.71M 6.70 $1.82
Clean Energy Fuels  CLNE $1.86
+1.09
$411.03M $2.33M $1.77 $1.89 $411.03M 0 -$0.89
Aemetis  AMTX $1.75
+2.34
$96.9M $978.88K $1.7 $1.78 $96.9M 0 -$1.8
Blue Dolphin Energy Company  BDCO $1.91
+2.69
$28.5M $2.75K $1.85 $1.94 $28.5M 0 -$0.87
Stratos Renewables  SRNW $0.13
+11.03
$6.31M $4.2K $0.1199 $0.1199 $6.31M 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $200K $0.0001 $0.0001 $28K 0 $0
ENEOS Holdings, Inc.  JXHLY $9.85
0
$13.25B $126 $8.99 $8.99 $13.25B 197.00 $0.05
ENEOS  JXHGF $4.69
0
$12.65B $200 $5.03 $5.03 $12.65B 156.16 $0.03
Kunlun Energy Company  KLYCY $10.93
0
$9.46B $629 $9.4 $9.4 $9.46B 11.50 $0.95
Kunlun Energy Company Limited  KUNUF $0.8
0
$9.18B $164 $0.8 $0.8 $9.18B 8.00 $0.1
Neste Oyj  NTOIF $9.81
0
$7.98B $2.78K $8.2 $8.2 $7.98B 0 -$0.43
Idemitsu Kosan Co.,Ltd  IDKOY $12
0
$7.35B $300 $12.36 $12.36 $7.35B 11.11 $1.08
DCC  DCCPF $64.1
0
$6.34B $600 $73.37 $73.38 $6.34B 14.33 $4.47
Ampol  CTXAF $16.3
0
$3.88B $100 $19.3 $19.3 $3.88B 49.39 $0.33
Rubis  RUBSF $33.16
0
$3.42B $850 $23.5 $23.5 $3.42B 8.91 $3.72
Rubis  RBSFY $6.53
0
$3.42B $100 $6.81 $6.81 $3.42B 8.70 $0.75
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77
0
$2.84B $1 $12 $12 $2.84B 7.95 $1.48
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $4 $22.88 $22.88 $2.49B 7.84 $2.93
Thai Oil Public Company  TOIPF $1
+69.92
$1.94B $1 $0.5899 $0.5899 $1.94B 10.00 $0.1
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
PT AKR Corporindo Tbk  PKCPY $1.58
0
$1.26B $85 $1.61 $1.61 $1.26B 9.29 $0.17
Oil Refineries  OILRF $0.2
0
$783.48M $9.8K $0.26 $0.26 $783.48M 20.00 $0.01
Channel Infrastructure NZ  NZRFF $1.15
0
$491.28M $1.5K $1.15 $1.15 $491.28M 28.75 $0.04
Ferrellgas Partners, L.P  FGPR $9.25
+1.43
$213.3M $101 $9.12 $9.25 $213.3M 0 -$29.21
Ferrellgas Partners, L.P  FGPRB $129.51
0
$213.3M $18 $129.51 $129.51 $213.3M 0 -$29.19
China Oil And Gas  CLSZF $0.02
0
$116.02M $600 $0.02 $0.02 $116.02M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
ReGen III  ISRJF $0.1799
0
$22.75M $5K $0.1499 $0.1499 $22.75M 0 -$0.02
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Blue Earth Resources  BERI $0.05999
0
$6.69M $300 $0.05999 $0.05999 $6.69M 0 -$0.03
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây