Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (67)
Tất cả các sàn giao dịch
Dịch vụ tài chính (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (67)
Ngân hàng - Đa dạng (67)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $16.29 — |
+0.25
|
$366.90B — | $12.31K — | $16.07 — | $16.33 — | $366.90B — | 5.81 | $2.80 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.90 — |
-0.2
|
$330.81B — | $116.79K — | $24.90 — | $24.98 — | $330.81B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
-0.47
|
$330.04B — | $64.36K — | $25.16 — | $25.26 — | $330.04B — | 1.86 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $18.68 — |
+0.38
|
$298.34B — | $783.00 — | $18.63 — | $18.68 — | $298.34B — | 6.76 | $2.76 — | ||
| China Construction Bank CICHF | $1.03 — |
-2.83
|
$281.95B — | $100.00 — | $1.10 — | $1.10 — | $281.95B — | 5.72 | $0.18 — | ||
| China Construction Bank Corporation CICHY | $20.33 — |
-1.55
|
$271.65B — | $6.52K — | $20.20 — | $20.35 — | $271.65B — | 5.52 | $3.68 — | ||
| Agricultural Bank of China ACGBF | $0.71 — |
0
|
$271.22B — | $1.00K — | $0.82 — | $0.82 — | $271.22B — | 6.45 | $0.11 — | ||
| Bank of America Corporation BML-PG | $19.07 — |
-0.18
|
$257.44B — | $18.58K — | $19.01 — | $19.20 — | $257.44B — | 5.42 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.96 — |
-0.11
|
$257.07B — | $21.98K — | $18.90 — | $19.09 — | $257.07B — | 5.39 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.07 — |
-0.24
|
$250.58B — | $64.50K — | $25.02 — | $25.14 — | $250.58B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.74 — |
-0.4
|
$248.21B — | $63.07K — | $24.73 — | $24.84 — | $248.21B — | 7.04 | $3.51 — | ||
| Bank of China BACHF | $0.62 — |
+3.33
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| HSBC Holdings plc HSBC | $71.71 — |
-0.42
|
$246.19B — | $1.04M — | $71.68 — | $72.24 — | $246.19B — | 15.09 | $4.75 — | ||
| HSBC HBCYF | $14.11 — |
+0.79
|
$242.21B — | $253.00 — | $14.25 — | $14.25 — | $242.21B — | 14.85 | $0.95 — | ||
| Bank of America Corporation BAC-PE | $20.00 — |
+0.23
|
$237.56B — | $23.03K — | $19.88 — | $20.02 — | $237.56B — | 5.69 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.21 — |
-0.62
|
$236.69B — | $49.94K — | $19.19 — | $19.42 — | $236.69B — | 5.46 | $3.51 — | ||
| Bank of China Limited BACHY | $14.41 — |
-0.35
|
$234.54B — | $1.19K — | $14.41 — | $14.44 — | $234.54B — | 5.43 | $2.65 — | ||
| Bank of America Corporation BML-PJ | $19.77 — |
-0.81
|
$228.63B — | $33.10K — | $19.71 — | $20.05 — | $228.63B — | 5.62 | $3.51 — | ||
| Royal Bank of Canada RY | $160.56 — |
+2.48
|
$225.58B — | $1.14M — | $157.69 — | $161.52 — | $225.58B — | 15.92 | $10.08 — | ||
| Wells Fargo & Company WFC-PY | $23.90 — |
+0.42
|
$195.15B — | $79.16K — | $23.85 — | $23.90 — | $195.15B — | 4.94 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,222.98 — |
<0.01
|
$191.14B — | $5.73K — | $1,220.60 — | $1,223.50 — | $191.14B — | 253.10 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.23 — |
+0.5
|
$184.50B — | $490.00 — | $16.23 — | $16.23 — | $184.50B — | 15.31 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.02 — |
+1.39
|
$182.11B — | $2.13M — | $16.01 — | $16.19 — | $182.11B — | 15.11 | $1.06 — | ||
| Banco Santander BCDRF | $11.16 — |
+1.92
|
$171.51B — | $4.00K — | $10.05 — | $10.05 — | $171.51B — | 11.27 | $0.99 — | ||
| Commonwealth Bank of Australia CMWAY | $101.13 — |
+0.6
|
$169.07B — | $2.81K — | $100.84 — | $101.46 — | $169.07B — | 25.34 | $3.99 — | ||
| Banco Santander, S.A. SAN | $11.04 — |
+1.01
|
$162.60B — | $1.82M — | $10.95 — | $11.08 — | $162.60B — | 11.26 | $0.98 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.20 — |
+1
|
$126.95B — | $1.00 — | $21.09 — | $21.09 — | $126.95B — | 10.93 | $2.03 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $32.55 — |
0
|
$124.98B — | $100.00 — | $29.35 — | $29.35 — | $124.98B — | 14.09 | $2.31 — | ||
| Wells Fargo & Company WFC-PC | $17.56 — |
-0.11
|
$118.91B — | $80.65K — | $17.50 — | $17.59 — | $118.91B — | 60.55 | $0.29 — | ||
| Canadian Imperial Bank of Commerce CM | $90.58 — |
+4.31
|
$84.45B — | $1.99M — | $86.40 — | $90.78 — | $84.45B — | 15.30 | $5.92 — | ||
| Barclays PLC BCS | $23.40 — |
+0.6
|
$81.22B — | $5.38M — | $23.33 — | $23.57 — | $81.22B — | 10.78 | $2.17 — | ||
| Barclays BCLYF | $5.73 — |
-1.21
|
$79.55B — | $10.30K — | $5.75 — | $5.83 — | $79.55B — | 10.61 | $0.54 — | ||
| NatWest Group plc RBSPF | $8.40 — |
+2.82
|
$67.66B — | $1.64K — | $7.75 — | $7.75 — | $67.66B — | 9.76 | $0.86 — | ||
| NatWest NWG | $16.68 — |
+0.06
|
$66.71B — | $1.56M — | $16.63 — | $16.79 — | $66.71B — | 9.69 | $1.72 — | ||
| Standard Chartered SCBFF | $22.36 — |
-0.09
|
$50.78B — | $50.00 — | $21.45 — | $21.45 — | $50.78B — | 11.83 | $1.89 — | ||
| Standard Chartered PLC SCBFY | $44.60 — |
-0.51
|
$50.65B — | $35.95K — | $44.44 — | $44.77 — | $50.65B — | 11.76 | $3.79 — | ||
| National Bank of Canada NTIOF | $123.60 — |
+2.36
|
$48.31B — | $1.36K — | $122.00 — | $123.60 — | $48.31B — | 17.11 | $7.22 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.88 — |
-2.27
|
$27.70B — | $14.40K — | $6.91 — | $6.92 — | $27.70B — | 10.11 | $0.68 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.86 — |
-1.28
|
$27.44B — | $258.00 — | $13.30 — | $13.30 — | $27.44B — | 10.26 | $1.35 — | ||
| East West Bancorp EWBC | $108.90 — |
-0.04
|
$15.01B — | $394.87K — | $108.11 — | $109.73 — | $15.01B — | 12.00 | $9.07 — | ||
| The Bank of N.T. Butterfield & Son NTB | $48.50 — |
+0.46
|
$2.02B — | $70.57K — | $47.98 — | $48.76 — | $2.02B — | 9.22 | $5.26 — | ||
| Bank of America BAC-PQ | $17.25 — |
-0.38
|
$0.00 — | $100.43K — | $17.23 — | $17.35 — | $0.00 — | 4.90 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.18 — |
-0.21
|
$0.00 — | $271.52K — | $19.16 — | $19.25 — | $0.00 — | 1.42 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.01 — |
-0.4
|
$0.00 — | $94.73K — | $20.00 — | $20.10 — | $0.00 — | 1.48 | $13.48 — | ||
| Bank of America BAC-PO | $17.80 — |
-0.34
|
$0.00 — | $88.92K — | $17.79 — | $17.86 — | $0.00 — | 5.06 | $3.51 — | ||
| Bank of America BAC-PP | $16.83 — |
-0.65
|
$0.00 — | $64.29K — | $16.75 — | $16.90 — | $0.00 — | 4.78 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.49 — |
-0.26
|
$0.00 — | $198.76K — | $19.49 — | $19.58 — | $0.00 — | 1.44 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.35 — |
-0.2
|
$0.00 — | $148.11K — | $20.27 — | $20.42 — | $0.00 — | 5.79 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $18.82 — |
-0.26
|
$0.00 — | $162.94K — | $18.80 — | $18.90 — | $0.00 — | 3.89 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.11 — |
0
|
$0.00 — | $166.55K — | $19.05 — | $19.17 — | $0.00 — | 3.95 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.07 — |
-0.41
|
$0.00 — | $148.48K — | $17.06 — | $17.17 — | $0.00 — | 3.53 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $17.80 — |
-0.5
|
$0.00 — | $952.70K — | $17.77 — | $17.93 — | $0.00 — | 1.32 | $13.48 — | ||
| Bank of America BAC-PM | $21.87 — |
-0.41
|
$0.00 — | $168.16K — | $21.79 — | $21.95 — | $0.00 — | 6.22 | $3.51 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.82 — |
0
|
$362.92B — | $10.00K — | $0.82 — | $0.82 — | $362.92B — | 5.85 | $0.14 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 25.02 | $3.99 — | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.31 | $3.96 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.15 | $1.46 — | ||
| Westpac Banking Corporation WEBNF | $22.90 — |
-2.76
|
$80.35B — | $990.00 — | $26.25 — | $26.28 — | $80.35B — | 17.34 | $1.32 — | ||
| ING Groep N.V. INGVF | $25.89 — |
0
|
$75.29B — | $100.00 — | $24.70 — | $24.70 — | $75.29B — | 11.11 | $2.33 — | ||
| FirstRand Limited FANDY | $51.81 — |
0
|
$29.61B — | $11.00 — | $49.42 — | $49.42 — | $29.61B — | 11.80 | $4.39 — | ||
| FirstRand FANDF | $4.99 — |
0
|
$28.92B — | $10.00K — | $4.24 — | $4.24 — | $28.92B — | 11.34 | $0.44 — | ||
| ABN AMRO Bank N.V. ABMRF | $33.42 — |
0
|
$27.51B — | $1.00K — | $33.00 — | $33.00 — | $27.51B — | 11.25 | $2.97 — | ||
| Banco de Sabadell BNDSF | $3.83 — |
+3.65
|
$19.14B — | $20.00 — | $3.91 — | $3.91 — | $19.14B — | 9.11 | $0.42 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.46 — |
+6.95
|
$18.65B — | $5.10K — | $6.98 — | $7.00 — | $18.65B — | 8.88 | $0.84 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.09 | $2.42 — | ||
| Bank of America Corporation BAC-PL | $1,248.13 — |
-0.39
|
$0.00 — | $5.07K — | $1,246.00 — | $1,255.00 — | $0.00 — | 355.18 | $3.51 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}