Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$63.71B
Tổng khối lượng
BTC 59.74%     ETH 7.84%
Tỉ lệ thống trị

Trang kết quả 3 cho Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Ngân hàng - Đa dạng (308)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $11 12.02 USD
-9.84
$65.4B 71.49B USD $85 92.92 USD $11 12.02 USD $11.8 12.9 USD $65.4B 71.49B USD 6.54 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $11.1 12.13 USD
-10.48
$65.4B 71.49B USD $100 109.31 USD $11.1 12.13 USD $12.1 13.23 USD $65.4B 71.49B USD 6.60 $1.68 1.84 USD
ING Groep N.V.  ING.BA $7,780 9.2 USD
-6.38
$57.57T 68.05B USD $21 0.02 USD $7,700 9.1 USD $7,810 9.23 USD $57.57T 68.05B USD 1.10 $7.05K 8.33 USD
Westpac Banking Corporation  WEBNF $18
-8.35
$67.37B $250 $18 $18 $67.37B 14.99 $1.2
Westpac Banking Corporation  WBC.F $16.74 18.3 USD
-7.15
$61B 66.69B USD $1K 1.09K USD $16.74 18.3 USD $17.23 18.84 USD $61B 66.69B USD 15.22 $1.1 1.2 USD
National Australia Bank Limited  NAUBF $19.21
-2.09
$65.48B $5.1K $19.62 $20.04 $65.48B 13.62 $1.41
National Australia Bank Limited  NAL.F $18.82 20.58 USD
-3.26
$59.3B 64.82B USD $1.35K 1.48K USD $18.82 20.58 USD $18.82 20.58 USD $59.3B 64.82B USD 14.59 $1.29 1.41 USD
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $26.31K $17.66 $17.66 $64.51B 10.32 $1.71
ING Groep N.V.  INGG34.SA $101.64 20.6 USD
-5.01
$309.36B 62.7B USD $42 8.51 USD $100.43 20.36 USD $102.5 20.78 USD $309.36B 62.7B USD 8.25 $12.32 2.5 USD
Barclays PLC  BCSN.MX $288 17.05 USD
0
$1.03T 60.96B USD $2.19K 129.79 USD $288 17.05 USD $288 17.05 USD $1.03T 60.96B USD 7.92 $36.32 2.15 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
The Bank of Nova Scotia  BKN.F $42.77 46.75 USD
-1.78
$53.29B 58.25B USD $1.06K 1.16K USD $42.26 46.2 USD $43.47 47.51 USD $53.29B 58.25B USD 13.70 $3.12 3.41 USD
ING Groep N.V.  INNA.F $15.8 17.27 USD
-8.14
$52.49B 57.37B USD $100 109.31 USD $15.8 17.27 USD $16.8 18.36 USD $52.49B 57.37B USD 7.97 $1.98 2.16 USD
ING Groep N.V.  INGA.VI $15.93 17.41 USD
-7.81
$52.49B 57.37B USD $1.18K 1.29K USD $15.67 17.13 USD $16.26 17.77 USD $52.49B 57.37B USD 8.04 $1.98 2.16 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Barclays PLC  B1CS34.SA $75.04 15.21 USD
-6.94
$268.26B 54.37B USD $191 38.71 USD $74.08 15.01 USD $75.6 15.32 USD $268.26B 54.37B USD 7.30 $10.27 2.08 USD
Canadian Imperial Bank of Commerce  CAI.F $52.85 57.77 USD
+3.61
$49.68B 54.31B USD $28 30.61 USD $52.85 57.77 USD $52.85 57.77 USD $49.68B 54.31B USD 10.67 $4.95 5.41 USD
NatWest Group plc  N1WG34.SA $62.23 12.61 USD
-6.62
$251.01B 50.87B USD $1.47K 297.74 USD $61.88 12.54 USD $66.49 13.48 USD $251.01B 50.87B USD 8.09 $7.69 1.56 USD
Barclays PLC  BCY.F $2.95 3.22 USD
-11.87
$46.35B 50.66B USD $840 918.23 USD $2.95 3.22 USD $3.2 3.5 USD $46.35B 50.66B USD 7.18 $0.41 0.45 USD
Barclays PLC  BCY2.F $11.7 12.79 USD
-13.97
$46.35B 50.66B USD $520 568.43 USD $11.7 12.79 USD $12.8 13.99 USD $46.35B 50.66B USD 7.09 $1.65 1.8 USD
Nu Holdings Ltd.  M1Z.MU $8.49 9.28 USD
-6.22
$41.79B 45.68B USD $2.68K 2.93K USD $8.49 9.28 USD $9.21 10.06 USD $41.79B 45.68B USD 22.94 $0.37 0.4 USD
Nu Holdings Ltd.  M1Z.F $8.53 9.32 USD
-9.59
$41.79B 45.68B USD $6.64K 7.26K USD $8.23 9 USD $9.31 10.17 USD $41.79B 45.68B USD 23.04 $0.37 0.4 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $24.99 18.54 USD
0
$47.53B 35.27B USD $0 0 USD $0 0 USD $0 0 USD $47.53B 35.27B USD 0 $0 0 USD
Standard Chartered PLC  STD0.F $27 29.51 USD
0
$31.95B 34.93B USD $57 62.31 USD $24.2 26.45 USD $27 29.51 USD $31.95B 34.93B USD 10.84 $2.49 2.72 USD
National Bank of Canada  NBC.F $75.88 82.95 USD
-0.58
$29.69B 32.45B USD $37 40.45 USD $75.88 82.95 USD $75.88 82.95 USD $29.69B 32.45B USD 10.85 $6.99 7.64 USD
Standard Chartered PLC  STD.F $10.91 11.93 USD
-12.4
$28.28B 30.92B USD $1.23K 1.34K USD $10.91 11.93 USD $11.98 13.1 USD $28.28B 30.92B USD 8.72 $1.25 1.37 USD
Standard Chartered  SCBFF $12.25
-7.83
$30.84B $100 $12.25 $12.25 $30.84B 8.87 $1.38
FirstRand  FANDF $4.28
0
$23.94B $376 $4.5 $4.5 $23.94B 11.56 $0.37
Svenska Handelsbanken AB (publ)  SVNLF $12.09
0
$23.51B $100 $11.42 $11.42 $23.51B 8.69 $1.39
Svenska Handelsbanken AB (publ)  SVHG.F $14.31 15.64 USD
-1.31
$19.07B 20.85B USD $1K 1.09K USD $14.31 15.64 USD $14.31 15.64 USD $19.07B 20.85B USD 11.26 $1.27 1.39 USD
Svenska Handelsbanken AB (publ)  SVHH.F $9.42 10.29 USD
-10.75
$19.07B 20.85B USD $421 460.21 USD $9.42 10.29 USD $10.37 11.34 USD $19.07B 20.85B USD 7.41 $1.27 1.39 USD
FirstRand Limited  FSR.F $30.4 33.23 USD
-5.59
$17.74B 19.4B USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $17.74B 19.4B USD 8.88 $3.42 3.74 USD
FirstRand Limited  FSRA.F $3.04 3.32 USD
-1.94
$17.74B 19.4B USD $750 819.85 USD $3.04 3.32 USD $3.04 3.32 USD $17.74B 19.4B USD 8.94 $0.34 0.37 USD
FirstRand Limited  FANDY $33.49
-1.64
$19.35B $14 $34.05 $34.05 $19.35B 8.95 $3.74
National Bank of Canada  NA-PC.TO $26.12 19.38 USD
-0.91
$26.03B 19.31B USD $15.25K 11.31K USD $26.04 19.32 USD $26.6 19.74 USD $26.03B 19.31B USD 2.67 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $25.71 19.08 USD
-1.49
$25.69B 19.07B USD $7.89K 5.86K USD $25.54 18.95 USD $26 19.29 USD $25.69B 19.07B USD 2.63 $9.75 7.23 USD
ABN AMRO Bank N.V.  AB2A.F $18.6 20.33 USD
+0.54
$15.49B 16.94B USD $578 631.83 USD $18.6 20.33 USD $18.6 20.33 USD $15.49B 16.94B USD 6.86 $2.71 2.96 USD
ABN AMRO Bank N.V.  AB2.F $17 18.58 USD
-8.03
$15.44B 16.88B USD $3.73K 4.08K USD $17 18.58 USD $18.75 20.49 USD $15.44B 16.88B USD 6.27 $2.71 2.96 USD
ABN AMRO Bank N.V.  ABN.VI $17.47 19.1 USD
-5.7
$15.44B 16.88B USD $0 0 USD $17.01 18.59 USD $18.13 19.81 USD $15.44B 16.88B USD 6.44 $2.71 2.96 USD
ABN AMRO Bank N.V.  ABMRF $19.12
0
$16.84B $600 $17 $17 $16.84B 6.45 $2.96
Banco de Sabadell, S.A.  SAB.VI $2.34 2.55 USD
-9.92
$12.58B 13.75B USD $0 0 USD $2.27 2.48 USD $2.51 2.75 USD $12.58B 13.75B USD 7.29 $0.32 0.35 USD
Banco de Sabadell, S.A.  BNDSY $5
-4.76
$13.71B $100 $5 $5 $13.71B 7.14 $0.7
Banco de Sabadell, S.A.  BDSB.F $2.28 2.49 USD
-9.77
$12.42B 13.58B USD $6.58K 7.19K USD $2.25 2.46 USD $2.59 2.83 USD $12.42B 13.58B USD 7.12 $0.32 0.35 USD
East West Bancorp, Inc.  EW2.F $67 73.24 USD
-8.22
$9.28B 10.15B USD $1.55K 1.69K USD $65 71.05 USD $70 76.52 USD $9.28B 10.15B USD 8.88 $7.54 8.24 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Alior Bank  ALORY $14.32
+20.21
$4.2B $100 $14.32 $14.32 $4.2B 5.86 $2.44
Alior Bank S.A.  A6O.F $27.45 30.01 USD
-5.18
$3.58B 3.92B USD $396 432.88 USD $27.45 30.01 USD $27.45 30.01 USD $3.58B 3.92B USD 6.19 $4.43 4.84 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $33 36.07 USD
-1.2
$1.42B 1.55B USD $1 1.09 USD $32 34.98 USD $33 36.07 USD $1.42B 1.55B USD 7.74 $4.26 4.66 USD
Guaranty Trust Holding Company Plc  9JO.F $2.18 2.38 USD
+0.93
$889.81M 972.68M USD $500 546.57 USD $2.02 2.21 USD $2.18 2.38 USD $889.81M 972.68M USD 2.22 $0.98 1.07 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
TOMONY Holdings, Inc.  8600.T $480 3.24 USD
-8.92
$92.23B 622.61M USD $2.13M 14.35K USD $464 3.13 USD $498 3.36 USD $92.23B 622.61M USD 5.30 $90.48 0.61 USD
VP Bank AG  3VFN.F $83.5 91.28 USD
-2.91
$508.66M 556.04M USD $35 38.26 USD $83.5 91.28 USD $83.5 91.28 USD $508.66M 556.04M USD 26.67 $3.13 3.42 USD
ProCredit Holding AG  PCZ.F $8.16 8.92 USD
-7.9
$480.61M 525.37M USD $150 163.97 USD $8.16 8.92 USD $8.7 9.51 USD $480.61M 525.37M USD 4.61 $1.77 1.93 USD
Banco de Valores S.A.  VALO.BA $292.5 0.35 USD
-4.57
$244.98B 289.58M USD $1.3M 1.54K USD $292 0.35 USD $306.5 0.36 USD $244.98B 289.58M USD 11.56 $25.3 0.03 USD
FirstRand Limited  FSR.JO $6,290 0 USD
-4.16
$367.16B 0 USD $23.64M 0 USD $6,283 0 USD $6,540 0 USD $367.16B 0 USD 8.85 $7.1 0 USD
Standard Chartered PLC  STAN.L $958.8 0 USD
-4.02
$23.65B 0 USD $12.41M 0 USD $912.32 0 USD $972.2 0 USD $23.65B 0 USD 9.13 $1.05 0 USD
Banco Santander, S.A.  BNC.L $468 0 USD
-8.41
$75.64B 0 USD $586.51K 0 USD $454 0 USD $502 0 USD $75.64B 0 USD 7.20 $0.65 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $2.52
0
$0 $4.13K $2.52 $2.52 $0 0 $0
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.7 18.26 USD $0 0 USD 3.63 $4.59 5.02 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $24.34 18.06 USD
-0.98
$0 0 USD $22.63K 16.79K USD $24.27 18.01 USD $24.49 18.17 USD $0 0 USD 2.12 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây