Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (55)
- Munich (1)
- Stuttgart (3)
- XETRA (9)
Dịch vụ tài chính (68)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (68)
Ngân hàng - Đa dạng (68)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (68)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.70 0.76 USD |
0
|
€319.44B 349.19B USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.70 0.76 USD | €319.44B 349.19B USD | 5.79 | €0.12 0.13 USD | |
| HSBC Holdings plc HBC1.DE | €12.16 13.29 USD |
-1.46
|
€209.06B 228.53B USD | €59.79K 65.36K USD | €12.16 13.29 USD | €12.36 13.51 USD | €209.06B 228.53B USD | 14.82 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.50 0.55 USD |
0
|
€205.58B 224.73B USD | €30.00K 32.79K USD | €0.50 0.55 USD | €0.50 0.55 USD | €205.58B 224.73B USD | 5.59 | €0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | €8.88 9.71 USD |
-0.78
|
€131.33B 143.56B USD | €6.62K 7.23K USD | €8.85 9.67 USD | €8.95 9.79 USD | €131.33B 143.56B USD | 10.57 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | €8.84 9.67 USD |
-1.01
|
€130.71B 142.88B USD | €65.38K 71.47K USD | €8.83 9.65 USD | €8.99 9.83 USD | €130.71B 142.88B USD | 10.52 | €0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.47 19.09 USD |
-2.59
|
€100.78B 110.16B USD | €24.88K 27.19K USD | €17.47 19.09 USD | €17.83 19.49 USD | €100.78B 110.16B USD | 10.03 | €1.74 1.9 USD | |
| ING Groep N.V. INN1.DE | €22.01 24.06 USD |
-0.79
|
€64.10B 70.07B USD | €175.81K 192.19K USD | €22.01 24.06 USD | €22.37 24.45 USD | €64.10B 70.07B USD | 11.00 | €2.00 2.19 USD | |
| ProCredit Holding AG PCZ.DE | €7.64 8.35 USD |
0
|
€449.98M 491.89M USD | €151.38K 165.47K USD | €7.64 8.35 USD | €7.88 8.61 USD | €449.98M 491.89M USD | 4.80 | €1.59 1.74 USD | |
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
0
|
€731.92B 800.08B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €731.92B 800.08B USD | 14.58 | €1.70 1.86 USD | |
| JPMorgan Chase & Co. CMC.F | €267.00 291.87 USD |
-2
|
€726.83B 794.52B USD | €447.00 488.63 USD | €266.75 291.59 USD | €272.65 298.04 USD | €726.83B 794.52B USD | 15.25 | €17.50 19.13 USD | |
| JPMorgan Chase & Co. CMC.DE | €266.75 291.59 USD |
-1.06
|
€726.15B 793.78B USD | €8.49K 9.28K USD | €266.75 291.59 USD | €272.15 297.5 USD | €726.15B 793.78B USD | 15.21 | €17.53 19.16 USD | |
| Agricultural Bank of China Limited EK7.F | €0.68 0.74 USD |
+2.26
|
€343.60B 375.6B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.68 0.74 USD | €343.60B 375.6B USD | 6.79 | €0.10 0.11 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Bank of America Corporation NCB.DE | €45.83 50.09 USD |
-0.29
|
€335.52B 366.77B USD | €1.65K 1.8K USD | €45.73 49.99 USD | €46.44 50.76 USD | €335.52B 366.77B USD | 14.45 | €3.17 3.47 USD | |
| Bank of America Corporation NCB.F | €45.91 50.18 USD |
-0.57
|
€335.22B 366.44B USD | €130.00 142.11 USD | €45.91 50.18 USD | €46.26 50.56 USD | €335.22B 366.44B USD | 14.43 | €3.18 3.48 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.10 17.6 USD |
-0.62
|
€333.19B 364.22B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €333.19B 364.22B USD | 6.76 | €2.38 2.6 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €13.80 15.09 USD |
0
|
€319.97B 349.77B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €319.97B 349.77B USD | 5.72 | €2.41 2.63 USD | |
| China Construction Bank Corporation C6T.F | €0.90 0.98 USD |
+0.06
|
€236.07B 258.05B USD | €14.00K 15.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €236.07B 258.05B USD | 5.62 | €0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | €17.60 19.24 USD |
0
|
€234.74B 256.61B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €234.74B 256.61B USD | 5.55 | €3.17 3.47 USD | |
| Wells Fargo & Company NWT.F | €73.78 80.65 USD |
-1.63
|
€231.60B 253.17B USD | €200.00 218.63 USD | €73.78 80.65 USD | €73.78 80.65 USD | €231.60B 253.17B USD | 14.00 | €5.27 5.76 USD | |
| Wells Fargo & Company NWT.DE | €72.84 79.62 USD |
-2.14
|
€228.65B 249.95B USD | €16.00 17.49 USD | €72.84 79.62 USD | €74.58 81.53 USD | €228.65B 249.95B USD | 13.82 | €5.27 5.76 USD | |
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
+0.82
|
€211.47B 231.17B USD | €16.00 17.49 USD | €61.50 67.23 USD | €61.50 67.23 USD | €211.47B 231.17B USD | 14.92 | €4.12 4.5 USD | |
| Bank of China Limited W8VS.F | €12.30 13.45 USD |
0
|
€210.42B 230.02B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €210.42B 230.02B USD | 5.39 | €2.28 2.49 USD | |
| HSBC Holdings plc HBC1.F | €12.16 13.29 USD |
-1.14
|
€209.06B 228.53B USD | €5.25K 5.74K USD | €12.16 13.29 USD | €12.46 13.62 USD | €209.06B 228.53B USD | 14.82 | €0.82 0.9 USD | |
| Royal Bank of Canada RYC.F | €125.00 136.64 USD |
-0.79
|
€176.29B 192.71B USD | €45.00 49.19 USD | €125.00 136.64 USD | €125.68 137.39 USD | €176.29B 192.71B USD | 15.28 | €8.18 8.94 USD | |
| Commonwealth Bank of Australia CWW.F | €98.54 107.72 USD |
-2.07
|
€164.74B 180.09B USD | €10.00 10.93 USD | €98.54 107.72 USD | €98.54 107.72 USD | €164.74B 180.09B USD | 28.64 | €3.44 3.76 USD | |
| Commonwealth Bank of Australia CWW0.F | €98.00 107.13 USD |
-2
|
€163.84B 179.1B USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €163.84B 179.1B USD | 28.48 | €3.44 3.76 USD | |
| Citigroup Inc. TRVC.F | €87.30 95.43 USD |
-1.18
|
€156.21B 170.75B USD | €35.00 38.26 USD | €87.30 95.43 USD | €87.30 95.43 USD | €156.21B 170.75B USD | 14.12 | €6.18 6.76 USD | |
| Citigroup Inc. TRVC.DE | €84.73 92.62 USD |
-2.43
|
€151.84B 165.98B USD | €1.23K 1.34K USD | €84.57 92.45 USD | €87.89 96.08 USD | €151.84B 165.98B USD | 13.71 | €6.18 6.76 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.00 14.21 USD |
+0.98
|
€149.37B 163.28B USD | €1.10K 1.2K USD | €12.91 14.11 USD | €13.19 14.42 USD | €149.37B 163.28B USD | 14.44 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.00 14.21 USD |
+0.78
|
€148.88B 162.75B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €148.88B 162.75B USD | 14.44 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.40 13.55 USD |
0
|
€148.88B 162.75B USD | €20.00 21.86 USD | €12.40 13.55 USD | €12.40 13.55 USD | €148.88B 162.75B USD | 13.77 | €0.90 0.98 USD | |
| Banco Santander, S.A. BSDK.F | €8.95 9.78 USD |
+1.13
|
€134.10B 146.59B USD | €500.00 546.57 USD | €8.95 9.78 USD | €8.95 9.78 USD | €134.10B 146.59B USD | 10.65 | €0.84 0.92 USD | |
| The Toronto-Dominion Bank TDB.F | €69.60 76.08 USD |
-0.33
|
€119.20B 130.3B USD | €149.00 162.88 USD | €69.57 76.05 USD | €69.60 76.08 USD | €119.20B 130.3B USD | 9.62 | €7.23 7.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €17.60 19.24 USD |
-1.12
|
€103.28B 112.9B USD | €0.00 0 USD | €17.50 19.13 USD | €17.70 19.35 USD | €103.28B 112.9B USD | 10.11 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €17.59 19.23 USD |
+0.54
|
€101.24B 110.66B USD | €1.33K 1.45K USD | €17.54 19.17 USD | €18.10 19.79 USD | €101.24B 110.66B USD | 10.10 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €17.00 18.58 USD |
-2.86
|
€100.94B 110.34B USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.90 19.57 USD | €100.94B 110.34B USD | 9.77 | €1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.20 25.36 USD |
-1.09
|
€90.12B 98.51B USD | €15.00K 16.4K USD | €23.20 25.36 USD | €23.20 25.36 USD | €90.12B 98.51B USD | 13.56 | €1.71 1.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €13.90 15.19 USD |
-0.71
|
€89.92B 98.3B USD | €800.00 874.51 USD | €13.90 15.19 USD | €13.90 15.19 USD | €89.92B 98.3B USD | 13.49 | €1.03 1.13 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
0
|
€74.87B 81.84B USD | €1.09K 1.19K USD | €0.78 0.85 USD | €0.79 0.86 USD | €74.87B 81.84B USD | 5.53 | €0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | €21.60 23.61 USD |
-2.11
|
€73.75B 80.62B USD | €1.97K 2.15K USD | €21.40 23.39 USD | €21.99 24.04 USD | €73.75B 80.62B USD | 19.11 | €1.13 1.24 USD | |
| National Australia Bank Limited NAL.F | €23.94 26.16 USD |
+0.08
|
€73.52B 80.37B USD | €4.00 4.37 USD | €23.94 26.16 USD | €23.94 26.16 USD | €73.52B 80.37B USD | 18.84 | €1.27 1.39 USD | |
| The Bank of Nova Scotia BKN.F | €56.68 61.96 USD |
+0.14
|
€70.63B 77.21B USD | €62.00 67.77 USD | €55.26 60.41 USD | €57.07 62.39 USD | €70.63B 77.21B USD | 17.49 | €3.24 3.54 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €72.69 79.46 USD |
+0.94
|
€67.57B 73.86B USD | €226.00 247.05 USD | €72.69 79.46 USD | €72.69 79.46 USD | €67.57B 73.86B USD | 14.19 | €5.12 5.6 USD | |
| Barclays PLC BCY2.F | €18.60 20.33 USD |
+1.09
|
€65.42B 71.51B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €65.42B 71.51B USD | 10.05 | €1.85 2.02 USD | |
| Nu Holdings Ltd. M1Z.F | €13.45 14.7 USD |
-3.38
|
€64.63B 70.65B USD | €2.04K 2.23K USD | €13.45 14.7 USD | €13.79 15.08 USD | €64.63B 70.65B USD | 32.80 | €0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.MU | €13.40 14.64 USD |
-3.81
|
€64.51B 70.52B USD | €407.00 444.91 USD | €13.39 14.63 USD | €13.93 15.22 USD | €64.51B 70.52B USD | 32.67 | €0.41 0.45 USD | |
| ING Groep N.V. INNA.F | €21.80 23.83 USD |
+0.93
|
€64.43B 70.44B USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €64.43B 70.44B USD | 10.90 | €2.00 2.19 USD | |
| Barclays PLC BCY.F | €4.60 5.02 USD |
-1.61
|
€63.89B 69.84B USD | €1.00K 1.09K USD | €4.60 5.02 USD | €4.68 5.12 USD | €63.89B 69.84B USD | 9.98 | €0.46 0.5 USD | |
| Standard Chartered PLC STD.F | €18.30 20 USD |
+1.1
|
€41.76B 45.65B USD | €162.00 177.09 USD | €18.30 20 USD | €18.30 20 USD | €41.76B 45.65B USD | 11.15 | €1.64 1.79 USD | |
| Standard Chartered PLC STD0.F | €34.80 38.04 USD |
-0.57
|
€40.94B 44.76B USD | €0.00 0 USD | €34.60 37.82 USD | €35.00 38.26 USD | €40.94B 44.76B USD | 10.57 | €3.29 3.6 USD | |
| National Bank of Canada NBC.F | €96.16 105.12 USD |
-1.15
|
€37.76B 41.28B USD | €30.00 32.79 USD | €96.16 105.12 USD | €96.16 105.12 USD | €37.76B 41.28B USD | 15.28 | €6.29 6.88 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | €19.01 20.78 USD |
+0.74
|
€22.96B 25.09B USD | €2.00 2.19 USD | €19.01 20.78 USD | €19.01 20.78 USD | €22.96B 25.09B USD | 16.38 | €1.16 1.27 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | €11.28 12.33 USD |
-1.74
|
€22.62B 24.73B USD | €1.06K 1.16K USD | €11.28 12.33 USD | €11.37 12.43 USD | €22.62B 24.73B USD | 9.72 | €1.16 1.27 USD | |
| FirstRand Limited FSR.F | €38.60 42.2 USD |
-2.03
|
€22.36B 24.45B USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €22.36B 24.45B USD | 10.32 | €3.74 4.09 USD | |
| ABN AMRO Bank N.V. AB2A.F | €26.40 28.86 USD |
+0.76
|
€22.00B 24.04B USD | €37.00 40.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €22.00B 24.04B USD | 10.19 | €2.59 2.83 USD | |
| ABN AMRO Bank N.V. AB2.F | €26.49 28.96 USD |
+0.8
|
€21.81B 23.84B USD | €128.00 139.92 USD | €26.49 28.96 USD | €26.49 28.96 USD | €21.81B 23.84B USD | 10.22 | €2.59 2.83 USD | |
| FirstRand Limited FSRA.F | €3.78 4.13 USD |
-4.55
|
€21.79B 23.82B USD | €2.85K 3.12K USD | €3.78 4.13 USD | €3.88 4.24 USD | €21.79B 23.82B USD | 10.21 | €0.37 0.4 USD | |
| Banco de Sabadell, S.A. BDSB.F | €3.29 3.59 USD |
-0.36
|
€16.43B 17.96B USD | €1.78K 1.94K USD | €3.29 3.59 USD | €3.34 3.65 USD | €16.43B 17.96B USD | 9.13 | €0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | €88.00 96.2 USD |
+1.15
|
€12.22B 13.36B USD | €48.00 52.47 USD | €88.00 96.2 USD | €88.00 96.2 USD | €12.22B 13.36B USD | 11.19 | €7.86 8.59 USD | |
| Alior Bank S.A. A6O.F | €24.02 26.26 USD |
+0.54
|
€3.14B 3.43B USD | €105.00 114.78 USD | €24.02 26.26 USD | €24.02 26.26 USD | €3.14B 3.43B USD | 5.81 | €4.13 4.51 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.40 43.07 USD |
0
|
€1.62B 1.77B USD | €45.00 49.19 USD | €39.00 42.63 USD | €39.40 43.07 USD | €1.62B 1.77B USD | 8.62 | €4.57 5 USD | |
| VP Bank AG 3VFN.F | €84.00 91.82 USD |
0
|
€534.22M 583.97M USD | €37.00 40.45 USD | €84.00 91.82 USD | €84.00 91.82 USD | €534.22M 583.97M USD | 13.61 | €6.17 6.74 USD | |
| ProCredit Holding AG PCZ.F | €7.66 8.37 USD |
-0.26
|
€457.07M 499.64M USD | €500.00 546.57 USD | €7.66 8.37 USD | €7.66 8.37 USD | €457.07M 499.64M USD | 4.81 | €1.59 1.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}