Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (64)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (52)
- Munich (1)
- Stuttgart (2)
- XETRA (9)
Dịch vụ tài chính (64)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (64)
Ngân hàng - Đa dạng (64)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.78 USD |
+1.82
|
€327.98B 358.52B USD | €14.00K 15.3K USD | €0.71 0.77 USD | €0.72 0.78 USD | €327.98B 358.52B USD | 5.98 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.42 13.58 USD |
+0.98
|
€213.20B 233.06B USD | €26.69K 29.18K USD | €12.30 13.45 USD | €12.44 13.6 USD | €213.20B 233.06B USD | 15.14 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-3.29
|
€198.23B 216.69B USD | €7.30K 7.98K USD | €0.49 0.54 USD | €0.49 0.54 USD | €198.23B 216.69B USD | 5.48 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.46 10.34 USD |
+1.78
|
€139.48B 152.47B USD | €12.18K 13.32K USD | €9.32 10.19 USD | €9.47 10.35 USD | €139.48B 152.47B USD | 11.25 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.45 10.33 USD |
+1.39
|
€139.15B 152.1B USD | €2.74K 2.99K USD | €9.27 10.13 USD | €9.45 10.33 USD | €139.15B 152.1B USD | 11.25 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.93 20.69 USD |
+0.91
|
€108.38B 118.47B USD | €1.76K 1.93K USD | €18.80 20.55 USD | €18.93 20.69 USD | €108.38B 118.47B USD | 10.87 | €1.74 1.9 USD | ||
| ING Groep N.V. INN1.DE | €22.80 24.92 USD |
+1.33
|
€66.31B 72.49B USD | €15.54K 16.98K USD | €22.51 24.6 USD | €22.82 24.94 USD | €66.31B 72.49B USD | 11.39 | €2.00 2.19 USD | ||
| ProCredit Holding AG PCZ.DE | €8.40 9.18 USD |
+1.2
|
€494.75M 540.83M USD | €34.91K 38.16K USD | €8.26 9.03 USD | €8.48 9.27 USD | €494.75M 540.83M USD | 6.36 | €1.32 1.44 USD | ||
| JPMorgan Chase & Co. CMC.DE | €266.75 291.59 USD |
-0.19
|
€735.11B 803.57B USD | €140.00 153.04 USD | €266.35 291.16 USD | €266.90 291.76 USD | €735.11B 803.57B USD | 15.33 | €17.40 19.02 USD | ||
| JPMorgan Chase & Co. CMC.F | €266.15 290.94 USD |
-0.69
|
€731.14B 799.23B USD | €299.00 326.85 USD | €265.35 290.06 USD | €266.60 291.43 USD | €731.14B 799.23B USD | 15.30 | €17.39 19.01 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.20 26.45 USD |
-0.82
|
€721.49B 788.68B USD | €39.00 42.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €721.49B 788.68B USD | 14.31 | €1.69 1.85 USD | ||
| Bank of America Corporation NCB0.F | €16.20 17.71 USD |
-0.61
|
€340.66B 372.38B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €340.66B 372.38B USD | 13.50 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.DE | €46.08 50.37 USD |
+0.12
|
€339.47B 371.09B USD | €573.00 626.37 USD | €45.95 50.22 USD | €46.08 50.37 USD | €339.47B 371.09B USD | 14.58 | €3.16 3.45 USD | ||
| Bank of America Corporation NCB.F | €45.82 50.09 USD |
+0.15
|
€337.78B 369.24B USD | €861.00 941.19 USD | €45.82 50.09 USD | €45.82 50.09 USD | €337.78B 369.24B USD | 14.49 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.90 15.19 USD |
-0.71
|
€315.56B 344.95B USD | €500.00 546.57 USD | €13.90 15.19 USD | €13.90 15.19 USD | €315.56B 344.95B USD | 5.76 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
+0.29
|
€255.07B 278.83B USD | €15.00K 16.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €255.07B 278.83B USD | 6.29 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
0
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.42 | €2.38 2.6 USD | ||
| China Construction Bank Corporation C6T.F | €0.89 0.98 USD |
+0.35
|
€239.88B 262.22B USD | €6.70K 7.32K USD | €0.89 0.97 USD | €0.89 0.98 USD | €239.88B 262.22B USD | 5.58 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.50 19.13 USD |
0
|
€238.82B 261.07B USD | €15.00 16.4 USD | €17.50 19.13 USD | €17.50 19.13 USD | €238.82B 261.07B USD | 5.52 | €3.17 3.47 USD | ||
| Wells Fargo & Company NWT.DE | €73.89 80.77 USD |
-0.09
|
€237.45B 259.56B USD | €323.00 353.08 USD | €73.62 80.48 USD | €73.89 80.77 USD | €237.45B 259.56B USD | 14.12 | €5.23 5.72 USD | ||
| Wells Fargo & Company NWT.F | €74.00 80.89 USD |
+0.79
|
€234.61B 256.46B USD | €55.00 60.12 USD | €73.05 79.85 USD | €74.00 80.89 USD | €234.61B 256.46B USD | 14.14 | €5.23 5.72 USD | ||
| HSBC Holdings plc HBC1.F | €12.46 13.62 USD |
+1.47
|
€213.89B 233.81B USD | €510.00 557.5 USD | €12.28 13.42 USD | €12.46 13.62 USD | €213.89B 233.81B USD | 15.19 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €61.00 66.68 USD |
0
|
€210.43B 230.03B USD | €280.00 306.08 USD | €61.00 66.68 USD | €61.00 66.68 USD | €210.43B 230.03B USD | 14.91 | €4.09 4.47 USD | ||
| Bank of China Limited W8VS.F | €12.60 13.77 USD |
0
|
€205.74B 224.9B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €205.74B 224.9B USD | 5.52 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €130.98 143.18 USD |
+0.34
|
€187.93B 205.43B USD | €45.00 49.19 USD | €130.80 142.98 USD | €130.98 143.18 USD | €187.93B 205.43B USD | 16.05 | €8.16 8.92 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €14.23 15.55 USD |
+5
|
€166.63B 182.15B USD | €350.00 382.6 USD | €13.81 15.1 USD | €14.23 15.55 USD | €166.63B 182.15B USD | 15.63 | €0.91 0.99 USD | ||
| Citigroup Inc. TRVC.F | €87.93 96.12 USD |
-0.16
|
€163.96B 179.23B USD | €478.00 522.52 USD | €87.93 96.12 USD | €87.93 96.12 USD | €163.96B 179.23B USD | 14.32 | €6.14 6.71 USD | ||
| Citigroup Inc. TRVC.DE | €88.66 96.92 USD |
-0.1
|
€160.71B 175.68B USD | €71.00 77.61 USD | €87.85 96.03 USD | €88.71 96.97 USD | €160.71B 175.68B USD | 14.43 | €6.14 6.71 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.70 14.98 USD |
+1.48
|
€160.45B 175.39B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €160.45B 175.39B USD | 15.05 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
+0.78
|
€152.25B 166.43B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €152.25B 166.43B USD | 14.28 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW0.F | €85.00 92.92 USD |
0
|
€143.39B 156.74B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €143.39B 156.74B USD | 24.85 | €3.42 3.74 USD | ||
| Commonwealth Bank of Australia CWW.F | €85.56 93.53 USD |
+0.29
|
€143.04B 156.37B USD | €30.00 32.79 USD | €85.56 93.53 USD | €85.56 93.53 USD | €143.04B 156.37B USD | 25.01 | €3.42 3.74 USD | ||
| Banco Santander, S.A. BSDK.F | €9.25 10.11 USD |
+1.09
|
€137.99B 150.84B USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €137.99B 150.84B USD | 11.01 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €71.69 78.37 USD |
-0.51
|
€122.81B 134.24B USD | €70.00 76.52 USD | €71.69 78.37 USD | €71.69 78.37 USD | €122.81B 134.24B USD | 9.94 | €7.21 7.88 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.70 20.44 USD |
+2.75
|
€109.81B 120.04B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €109.81B 120.04B USD | 10.74 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.80 20.55 USD |
+1.08
|
€108.60B 118.72B USD | €0.00 0 USD | €18.50 20.22 USD | €18.80 20.55 USD | €108.60B 118.72B USD | 10.80 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.87 20.63 USD |
+0.43
|
€107.86B 117.91B USD | €2.66K 2.91K USD | €18.82 20.57 USD | €18.89 20.65 USD | €107.86B 117.91B USD | 10.84 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.50 30.06 USD |
+4.74
|
€105.57B 115.4B USD | €50.00 54.66 USD | €26.91 29.41 USD | €27.50 30.06 USD | €105.57B 115.4B USD | 13.88 | €1.98 2.16 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.00 17.49 USD |
+0.63
|
€102.39B 111.92B USD | €12.00 13.12 USD | €16.00 17.49 USD | €16.00 17.49 USD | €102.39B 111.92B USD | 13.44 | €1.19 1.3 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.77 0.84 USD |
0
|
€78.00B 85.27B USD | €7.24K 7.91K USD | €0.77 0.84 USD | €0.78 0.85 USD | €78.00B 85.27B USD | 5.50 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €59.09 64.59 USD |
-0.76
|
€73.63B 80.49B USD | €250.00 273.28 USD | €59.04 64.54 USD | €59.09 64.59 USD | €73.63B 80.49B USD | 18.29 | €3.23 3.53 USD | ||
| Nu Holdings Ltd. M1Z.F | €15.10 16.51 USD |
+1.3
|
€73.33B 80.16B USD | €446.00 487.54 USD | €14.90 16.29 USD | €15.10 16.51 USD | €73.33B 80.16B USD | 34.32 | €0.44 0.48 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.91 16.3 USD |
+0.01
|
€73.09B 79.89B USD | €0.00 0 USD | €14.91 16.3 USD | €14.91 16.3 USD | €73.09B 79.89B USD | 33.89 | €0.44 0.48 USD | ||
| Westpac Banking Corporation WBC.F | €20.87 22.81 USD |
-0.07
|
€71.43B 78.09B USD | €150.00 163.97 USD | €20.87 22.81 USD | €20.89 22.84 USD | €71.43B 78.09B USD | 18.46 | €1.13 1.24 USD | ||
| National Australia Bank Limited NAL.F | €22.24 24.31 USD |
+0.84
|
€69.02B 75.45B USD | €155.00 169.44 USD | €22.24 24.31 USD | €22.24 24.31 USD | €69.02B 75.45B USD | 17.79 | €1.25 1.37 USD | ||
| Barclays PLC BCY.F | €4.96 5.42 USD |
+1.33
|
€68.81B 75.22B USD | €200.00 218.63 USD | €4.84 5.29 USD | €4.96 5.42 USD | €68.81B 75.22B USD | 10.77 | €0.46 0.5 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €73.00 79.8 USD |
-1.12
|
€67.86B 74.18B USD | €228.00 249.23 USD | €73.00 79.8 USD | €73.00 79.8 USD | €67.86B 74.18B USD | 14.31 | €5.10 5.57 USD | ||
| Barclays PLC BCY2.F | €19.50 21.32 USD |
+0.52
|
€67.70B 74B USD | €2.10K 2.29K USD | €19.50 21.32 USD | €19.50 21.32 USD | €67.70B 74B USD | 10.54 | €1.85 2.02 USD | ||
| ING Groep N.V. INNA.F | €22.00 24.05 USD |
0
|
€66.15B 72.31B USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €66.15B 72.31B USD | 11.00 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD.F | €19.10 20.88 USD |
+0.53
|
€44.34B 48.47B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €44.34B 48.47B USD | 11.71 | €1.63 1.78 USD | ||
| Standard Chartered PLC STD0.F | €36.80 40.23 USD |
+0.55
|
€43.65B 47.72B USD | €57.00 62.31 USD | €36.20 39.57 USD | €36.80 40.23 USD | €43.65B 47.72B USD | 11.25 | €3.27 3.57 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.70 22.63 USD |
+2.78
|
€40.99B 44.8B USD | €2.00 2.19 USD | €20.70 22.63 USD | €20.70 22.63 USD | €40.99B 44.8B USD | 17.84 | €1.16 1.27 USD | ||
| National Bank of Canada NBC.F | €103.35 112.98 USD |
-0.29
|
€40.87B 44.68B USD | €74.00 80.89 USD | €103.35 112.98 USD | €103.35 112.98 USD | €40.87B 44.68B USD | 16.50 | €6.26 6.84 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.64 32.4 USD |
+2.21
|
€24.53B 26.81B USD | €600.00 655.88 USD | €29.16 31.88 USD | €29.64 32.4 USD | €24.53B 26.81B USD | 11.62 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.20 31.92 USD |
+1.39
|
€24.44B 26.72B USD | €37.00 40.45 USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.44B 26.72B USD | 11.45 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.97 13.08 USD |
-0.58
|
€23.76B 25.97B USD | €2.50K 2.73K USD | €11.97 13.08 USD | €11.98 13.09 USD | €23.76B 25.97B USD | 10.31 | €1.16 1.27 USD | ||
| FirstRand Limited FSR.F | €39.40 43.07 USD |
+1.03
|
€22.97B 25.11B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €22.97B 25.11B USD | 10.47 | €3.76 4.11 USD | ||
| FirstRand Limited FSRA.F | €3.96 4.33 USD |
+1.02
|
€22.69B 24.81B USD | €575.00 628.55 USD | €3.96 4.33 USD | €3.96 4.33 USD | €22.69B 24.81B USD | 10.42 | €0.38 0.42 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.21 3.51 USD |
+0.75
|
€16.03B 17.52B USD | €4.02K 4.39K USD | €3.15 3.44 USD | €3.21 3.51 USD | €16.03B 17.52B USD | 8.91 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €92.00 100.57 USD |
+1.1
|
€12.66B 13.84B USD | €58.00 63.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.66B 13.84B USD | 11.76 | €7.82 8.55 USD | ||
| Alior Bank S.A. A6O.F | €24.50 26.78 USD |
+0.45
|
€3.20B 3.5B USD | €1.05K 1.15K USD | €24.50 26.78 USD | €24.50 26.78 USD | €3.20B 3.5B USD | 5.90 | €4.15 4.54 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €40.00 43.73 USD |
-0.5
|
€1.68B 1.83B USD | €45.00 49.19 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.68B 1.83B USD | 8.83 | €4.53 4.95 USD | ||
| VP Bank AG 3VFN.F | €86.00 94.01 USD |
0
|
€536.86M 586.86M USD | €5.00 5.47 USD | €86.00 94.01 USD | €86.00 94.01 USD | €536.86M 586.86M USD | 13.98 | €6.15 6.72 USD | ||
| ProCredit Holding AG PCZ.F | €8.38 9.16 USD |
-1.87
|
€500.05M 546.62M USD | €250.00 273.28 USD | €8.16 8.92 USD | €8.38 9.16 USD | €500.05M 546.62M USD | 6.34 | €1.32 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}