$3.39T
Tổng vốn hoá thị trường
$89.62B
Tổng khối lượng
BTC 62.85%     ETH 8.61%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Đa dạng (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.6899 0.76 USD
0
$309.73B 338.58B USD $1.18K 1.29K USD $0.6899 0.76 USD $0.6899 0.76 USD $309.73B 338.58B USD 5.76 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.89 0.97 USD
+1.64
$242.1B 264.65B USD $3.6K 3.93K USD $0.8699 0.95 USD $0.89 0.97 USD $242.1B 264.65B USD 5.90 $0.15 0.16 USD
Bank of China Limited  W8V.F $0.51 0.56 USD
-2.86
$203.01B 221.91B USD $9.85K 10.77K USD $0.51 0.56 USD $0.53 0.57 USD $203.01B 221.91B USD 5.66 $0.09 0.1 USD
HSBC Holdings plc  HBC1.DE $10.36 11.32 USD
-0.96
$180.97B 197.83B USD $42.46K 46.41K USD $10.34 11.3 USD $10.48 11.46 USD $180.97B 197.83B USD 11.02 $0.94 1.03 USD
HSBC Holdings plc  HBC1.F $10.34 11.3 USD
-0.77
$180.63B 197.45B USD $632 690.86 USD $10.34 11.3 USD $10.42 11.39 USD $180.63B 197.45B USD 11.00 $0.94 1.03 USD
Banco Santander, S.A.  BSD2.F $6.93 7.57 USD
+0.35
$102.98B 112.57B USD $1.1K 1.21K USD $6.87 7.51 USD $6.93 7.58 USD $102.98B 112.57B USD 8.55 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $6.89 7.53 USD
-0.2
$102.47B 112.02B USD $37.88K 41.4K USD $6.84 7.48 USD $6.92 7.56 USD $102.47B 112.02B USD 8.50 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.76 13.95 USD
+0.31
$73.45B 80.3B USD $1.57K 1.71K USD $12.76 13.95 USD $12.84 14.04 USD $73.45B 80.3B USD 7.20 $1.77 1.93 USD
Barclays PLC  BCY.DE $3.91 4.27 USD
0
$55.31B 60.47B USD $2.21M 2.41M USD $3.9 4.26 USD $3.95 4.32 USD $55.31B 60.47B USD 8.87 $0.44 0.48 USD
ING Groep N.V.  INN1.F $18.41 20.13 USD
+0.73
$55.12B 60.26B USD $7.11K 7.77K USD $18.28 19.98 USD $18.41 20.13 USD $55.12B 60.26B USD 9.34 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.36 20.07 USD
+0.27
$54.87B 59.98B USD $29.72K 32.49K USD $18.27 19.97 USD $18.6 20.33 USD $54.87B 59.98B USD 9.31 $1.97 2.15 USD
ProCredit Holding AG  PCZ.DE $9.28 10.14 USD
+0.43
$546.58M 597.48M USD $9.48K 10.36K USD $9.24 10.1 USD $9.34 10.21 USD $546.58M 597.48M USD 5.69 $1.63 1.78 USD
JPMorgan Chase & Co.  CMC.DE $246.6 269.57 USD
+1.57
$690.5B 754.81B USD $1.49K 1.63K USD $242.75 265.36 USD $246.85 269.84 USD $690.5B 754.81B USD 14.05 $17.55 19.18 USD
JPMorgan Chase & Co.  CMC.F $246.85 269.84 USD
+1.46
$689.79B 754.03B USD $635 694.14 USD $242.5 265.09 USD $246.85 269.84 USD $689.79B 754.03B USD 14.07 $17.54 19.17 USD
JPMorgan Chase & Co.  CMCI.F $23 25.14 USD
+0.88
$685.83B 749.7B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $685.83B 749.7B USD 13.45 $1.71 1.87 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.7 14.98 USD
-0.72
$307.49B 336.12B USD $72 78.71 USD $13.8 15.09 USD $13.8 15.09 USD $307.49B 336.12B USD 5.87 $2.33 2.55 USD
Bank of America Corporation  NCB.DE $40.5 44.27 USD
+0.76
$306.2B 334.72B USD $548 599.04 USD $40.08 43.81 USD $40.55 44.32 USD $306.2B 334.72B USD 14.01 $2.89 3.16 USD
Bank of America Corporation  NCB.F $40.53 44.3 USD
+0.76
$306.2B 334.72B USD $80 87.45 USD $40.17 43.91 USD $40.53 44.3 USD $306.2B 334.72B USD 14.07 $2.88 3.15 USD
Bank of America Corporation  NCB0.F $14.6 15.96 USD
0
$303.89B 332.2B USD $5 5.47 USD $14.6 15.96 USD $14.6 15.96 USD $303.89B 332.2B USD 13.27 $1.1 1.2 USD
Agricultural Bank of China Limited  EK7A.F $15.3 16.72 USD
0
$250.27B 273.58B USD $22 24.05 USD $15.3 16.72 USD $15.3 16.72 USD $250.27B 273.58B USD 6.79 $2.25 2.46 USD
Agricultural Bank of China Limited  EK7.F $0.6099 0.67 USD
-0.03
$250.18B 273.49B USD $1.52K 1.66K USD $0.6099 0.67 USD $0.6099 0.67 USD $250.18B 273.49B USD 6.81 $0.09 0.1 USD
China Construction Bank Corporation  C6TB.F $17.3 18.91 USD
+0.58
$239.58B 261.89B USD $150 163.97 USD $17.2 18.8 USD $17.2 18.8 USD $239.58B 261.89B USD 5.58 $3.1 3.39 USD
Wells Fargo & Company  NWT.DE $67.99 74.32 USD
+0.53
$222.78B 243.52B USD $236 257.98 USD $67.6 73.9 USD $68.14 74.49 USD $222.78B 243.52B USD 14.19 $4.79 5.24 USD
Wells Fargo & Company  NWT.F $67.37 73.64 USD
+0.09
$221.79B 242.45B USD $15 16.4 USD $67.06 73.31 USD $67.31 73.58 USD $221.79B 242.45B USD 14.06 $4.79 5.24 USD
Bank of China Limited  W8VS.F $12.5 13.66 USD
0
$208.98B 228.44B USD $20 21.86 USD $12.5 13.66 USD $12.5 13.66 USD $208.98B 228.44B USD 5.55 $2.25 2.46 USD
HSBC Holdings plc  HBC2.F $52 56.84 USD
+0.97
$182.58B 199.59B USD $320 349.8 USD $51.5 56.3 USD $51.5 56.3 USD $182.58B 199.59B USD 11.08 $4.69 5.13 USD
Commonwealth Bank of Australia  CWW0.F $106 115.87 USD
+0.95
$180.63B 197.45B USD $115 125.71 USD $105 114.78 USD $105 114.78 USD $180.63B 197.45B USD 32.41 $3.27 3.57 USD
Commonwealth Bank of Australia  CWW.F $106.74 116.68 USD
-0.73
$178.47B 195.09B USD $1.4K 1.53K USD $106.74 116.68 USD $106.98 116.94 USD $178.47B 195.09B USD 32.74 $3.26 3.56 USD
Royal Bank of Canada  RYC.F $111.16 121.51 USD
+1.26
$157.41B 172.07B USD $15 16.4 USD $109.2 119.37 USD $111.16 121.51 USD $157.41B 172.07B USD 14.10 $7.88 8.61 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.6 12.68 USD
+1.75
$136.33B 149.03B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $136.33B 149.03B USD 12.21 $0.95 1.04 USD
Citigroup Inc.  TRVC.DE $72.06 78.77 USD
+2.4
$136.1B 148.78B USD $1.07K 1.17K USD $70.43 76.99 USD $72.06 78.77 USD $136.1B 148.78B USD 13.22 $5.45 5.96 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.61 12.69 USD
+0.99
$135.31B 147.91B USD $149 162.88 USD $11.53 12.6 USD $11.61 12.69 USD $135.31B 147.91B USD 12.22 $0.95 1.04 USD
Citigroup Inc.  TRVC.F $70.6 77.18 USD
+0.11
$133.06B 145.45B USD $140 153.04 USD $70.6 77.18 USD $70.6 77.18 USD $133.06B 145.45B USD 12.95 $5.45 5.96 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.1 12.13 USD
-0.89
$132.79B 145.16B USD $257 280.94 USD $11.2 12.24 USD $11.2 12.24 USD $132.79B 145.16B USD 11.68 $0.95 1.04 USD
The Toronto-Dominion Bank  TDB.F $61.47 67.2 USD
-0.16
$106.62B 116.55B USD $59 64.49 USD $61.57 67.3 USD $61.57 67.3 USD $106.62B 116.55B USD 10.16 $6.05 6.61 USD
Banco Santander, S.A.  BSDK.F $6.8 7.43 USD
-2.16
$101.09B 110.51B USD $500 546.57 USD $6.8 7.43 USD $6.8 7.43 USD $101.09B 110.51B USD 8.39 $0.81 0.89 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $21.76 23.79 USD
+3.57
$85.82B 93.81B USD $200 218.63 USD $21.01 22.96 USD $21.76 23.79 USD $85.82B 93.81B USD 12.15 $1.79 1.96 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.6 13.77 USD
-0.79
$82.21B 89.86B USD $1.41K 1.54K USD $12.7 13.88 USD $12.7 13.88 USD $82.21B 89.86B USD 11.77 $1.07 1.17 USD
Bank of Communications Co., Ltd.  C4C.F $0.8 0.87 USD
-1.84
$80.9B 88.43B USD $2K 2.19K USD $0.8 0.87 USD $0.8199 0.89 USD $80.9B 88.43B USD 5.71 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $12.8 13.99 USD
+0.51
$73.66B 80.52B USD $1.3K 1.42K USD $12.77 13.95 USD $12.8 13.99 USD $73.66B 80.52B USD 7.22 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.4 13.55 USD
0
$73.17B 79.98B USD $530 579.36 USD $12.3 13.45 USD $12.4 13.55 USD $73.17B 79.98B USD 7.00 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $12.5 13.66 USD
-3.1
$71.96B 78.66B USD $200 218.63 USD $12.5 13.66 USD $12.7 13.88 USD $71.96B 78.66B USD 7.06 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $22.09 24.15 USD
-0.65
$67.96B 74.29B USD $10 10.93 USD $22.24 24.31 USD $22.24 24.31 USD $67.96B 74.29B USD 17.67 $1.25 1.37 USD
Westpac Banking Corporation  WBC.F $19.2 20.99 USD
-0.3
$65.81B 71.94B USD $120 131.18 USD $19.18 20.96 USD $19.2 20.99 USD $65.81B 71.94B USD 17.45 $1.1 1.2 USD
The Bank of Nova Scotia  BKN.F $46.36 50.67 USD
-0.77
$57.75B 63.13B USD $100 109.31 USD $46.36 50.67 USD $46.63 50.97 USD $57.75B 63.13B USD 15.50 $2.99 3.27 USD
Canadian Imperial Bank of Commerce  CAI.F $59.85 65.42 USD
-0.55
$56.15B 61.38B USD $28 30.61 USD $60.18 65.78 USD $60.18 65.78 USD $56.15B 61.38B USD 11.99 $4.99 5.45 USD
Barclays PLC  BCY.F $3.95 4.31 USD
+1.54
$56.03B 61.25B USD $4K 4.37K USD $3.87 4.23 USD $3.95 4.31 USD $56.03B 61.25B USD 8.96 $0.44 0.48 USD
Nu Holdings Ltd.  M1Z.F $11.41 12.47 USD
-0.09
$54.92B 60.04B USD $661 722.56 USD $11.2 12.25 USD $11.41 12.47 USD $54.92B 60.04B USD 30.02 $0.38 0.42 USD
Barclays PLC  BCY2.F $15.3 16.72 USD
-1.29
$54.47B 59.54B USD $2.1K 2.29K USD $15.5 16.94 USD $15.5 16.94 USD $54.47B 59.54B USD 8.69 $1.76 1.92 USD
Nu Holdings Ltd.  M1Z.MU $11.35 12.4 USD
-1.3
$54.25B 59.3B USD $0 0 USD $0 0 USD $0 0 USD $54.25B 59.3B USD 29.86 $0.38 0.42 USD
ING Groep N.V.  INNA.F $17.9 19.57 USD
-1.1
$54.12B 59.16B USD $1K 1.09K USD $18.1 19.79 USD $18.1 19.79 USD $54.12B 59.16B USD 9.08 $1.97 2.15 USD
National Bank of Canada  NBC.F $85.98 93.99 USD
-0.19
$33.71B 36.85B USD $1 1.09 USD $86.14 94.16 USD $86.14 94.16 USD $33.71B 36.85B USD 13.10 $6.56 7.17 USD
Standard Chartered PLC  STD0.F $26.8 29.3 USD
+1.52
$32.79B 35.85B USD $57 62.31 USD $26.6 29.08 USD $26.8 29.3 USD $32.79B 35.85B USD 10.55 $2.54 2.78 USD
Standard Chartered PLC  STD.F $13.9 15.19 USD
0
$32.3B 35.31B USD $1.14K 1.24K USD $13.9 15.19 USD $13.9 15.19 USD $32.3B 35.31B USD 10.94 $1.27 1.39 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.27 12.31 USD
-0.31
$22.56B 24.66B USD $652 712.72 USD $11.27 12.31 USD $11.27 12.31 USD $22.56B 24.66B USD 9.08 $1.24 1.36 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.44 19.06 USD
-1.25
$22.35B 24.43B USD $880 961.96 USD $17.44 19.06 USD $17.77 19.43 USD $22.35B 24.43B USD 14.06 $1.24 1.36 USD
FirstRand Limited  FSR.F $34.6 37.82 USD
+0.58
$20.22B 22.1B USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $20.22B 22.1B USD 10.05 $3.44 3.76 USD
FirstRand Limited  FSRA.F $3.52 3.85 USD
+0.57
$20.22B 22.1B USD $200 218.63 USD $3.5 3.83 USD $3.5 3.83 USD $20.22B 22.1B USD 10.35 $0.34 0.37 USD
ABN AMRO Bank N.V.  AB2.F $22.86 24.99 USD
-0.65
$19.14B 20.93B USD $70 76.52 USD $22.82 24.95 USD $22.86 24.99 USD $19.14B 20.93B USD 8.65 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2A.F $22.6 24.7 USD
-1.74
$18.93B 20.7B USD $430 470.05 USD $23 25.14 USD $23 25.14 USD $18.93B 20.7B USD 8.52 $2.65 2.9 USD
Banco de Sabadell, S.A.  BDSB.F $2.65 2.89 USD
-1.34
$13.69B 14.96B USD $4.4K 4.81K USD $2.6 2.85 USD $2.65 2.89 USD $13.69B 14.96B USD 7.35 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $84 91.82 USD
-0.59
$11.66B 12.75B USD $3 3.28 USD $84.5 92.37 USD $84.5 92.37 USD $11.66B 12.75B USD 11.63 $7.22 7.89 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23.12 25.27 USD
-0.47
$3.02B 3.31B USD $393 429.6 USD $23.23 25.39 USD $23.23 25.39 USD $3.02B 3.31B USD 5.47 $4.22 4.61 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $38.2 41.76 USD
+1.06
$1.65B 1.8B USD $1 1.09 USD $37.4 40.88 USD $38.2 41.76 USD $1.65B 1.8B USD 9.22 $4.14 4.53 USD
Guaranty Trust Holding Company Plc  9JO.F $2.28 2.49 USD
+0.88
$1.52B 1.66B USD $6.13K 6.7K USD $2.14 2.34 USD $2.28 2.49 USD $1.52B 1.66B USD 3.04 $0.75 0.82 USD
ProCredit Holding AG  PCZ.F $9.34 10.21 USD
-0.21
$550.11M 601.35M USD $600 655.88 USD $9.16 10.01 USD $9.34 10.21 USD $550.11M 601.35M USD 5.73 $1.63 1.78 USD
VP Bank AG  3VFN.F $83.5 91.28 USD
0
$526.84M 575.91M USD $100 109.31 USD $83.5 91.28 USD $83.5 91.28 USD $526.84M 575.91M USD 26.34 $3.17 3.47 USD
Wells Fargo & Company  NWT0.F $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 3.35 $4.59 5.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây