$3.37T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (308)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $147.21 29.84 USD
+1.18
$4.15T 841.23B USD $17.68K 3.58K USD $146.01 29.59 USD $149.49 30.3 USD $4.15T 841.23B USD 12.82 $11.48 2.33 USD
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $264.48 $264.48 $779.46B 15.78 $16.76
JPMorgan Chase & Co.  JPM.NE $34.86 25.87 USD
+1.51
$1.02T 758.7B USD $8.39K 6.22K USD $34.77 25.8 USD $34.99 25.96 USD $1.02T 758.7B USD 12.86 $2.71 2.01 USD
JPMorgan Chase &  JPM $265.73
+1.44
$738.49B $6.36M $264.35 $266.65 $738.49B 13.03 $20.38
Bank of America Corporation  BOAC34.SA $62.45 12.66 USD
+0.77
$1.9T 384.73B USD $15.24K 3.09K USD $62 12.57 USD $63.2 12.81 USD $1.9T 384.73B USD 13.23 $4.72 0.96 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $44.15 $44.15 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China  IDCBF $0.7299
-4.95
$330.59B $300 $0.7299 $0.7299 $330.59B 5.61 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $14.96
-0.2
$329.93B $25.69K $14.82 $14.97 $329.93B 5.56 $2.69
JPMorgan Chase & Co.  JPM-PC $25.11
-0.32
$329.39B $92K $25.11 $25.18 $329.39B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.18
-0.66
$321.25B $100.4K $24.18 $24.34 $321.25B 1.79 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.66 0.72 USD
+0.61
$291.23B 318.36B USD $1K 1.09K USD $0.66 0.72 USD $0.66 0.72 USD $291.23B 318.36B USD 5.45 $0.12 0.13 USD
Wells Fargo & Company  0R2F.IL $76.5
+2.27
$281.33B $2K $74.25 $76.63 $281.33B 16.52 $4.63
Bank of America Corporation  BML-PH $20.42
+0.02
$276.9B $12.53K $20.39 $20.44 $276.9B 5.81 $3.51
Agricultural Bank of China Limited  ACGBY $16.95
+0.77
$269.6B $60.25K $16.42 $17 $269.6B 6.51 $2.6
Bank of America Corporation  BAC-PE $22.08
-0.05
$262.25B $6.78K $22.06 $22.18 $262.25B 6.28 $3.51
Bank of America Corporation  BML-PL $20.65
+0.1
$254.43B $49.56K $20.54 $20.65 $254.43B 5.87 $3.51
Bank of America Corporation  BML-PJ $21.95
-0.95
$253.85B $19.12K $21.95 $22.14 $253.85B 6.24 $3.51
Wells Fargo & Company  WFC $76.33
+1.91
$248.39B $9.23M $75.83 $76.76 $248.39B 13.72 $5.56
Bank of America Corporation  BAC-PB $24.43
-0.37
$244.18B $85.36K $24.37 $24.51 $244.18B 6.95 $3.51
Bank of America Corporation  BAC-PK $23.8
-0.34
$238.78B $53.57K $23.78 $23.91 $238.78B 6.77 $3.51
China Construction Bank Corporation  CICHY $18.54
-0.11
$235.46B $26.22K $17.9 $18.54 $235.46B 5.17 $3.58
China Construction Bank  CICHF $0.93
-0.27
$235.08B $4.84K $0.93 $0.93 $235.08B 5.15 $0.18
China Construction Bank Corporation  C6T.F $0.81 0.89 USD
-0.79
$204.74B 223.81B USD $1.5K 1.64K USD $0.81 0.89 USD $0.81 0.89 USD $204.74B 223.81B USD 5.08 $0.16 0.17 USD
HSBC Holdings plc  HSBC $59.99
+0.65
$210.57B $1.1M $59.85 $60.22 $210.57B 11.00 $5.45
Bank of China Limited  BACHY $14.48
-1.16
$206.73B $44.99K $14.43 $14.83 $206.73B 5.56 $2.6
Bank of China  BACHF $0.5999
-1.33
$206.37B $10K $0.5999 $0.5999 $206.37B 6.00 $0.1
HSBC  HBCYF $11.65
-2.43
$204.46B $10.56K $11.65 $11.96 $204.46B 10.68 $1.09
Bank of China Limited  W8V.F $0.52 0.56 USD
+1.18
$185.28B 202.54B USD $1.09K 1.19K USD $0.51 0.56 USD $0.52 0.56 USD $185.28B 202.54B USD 5.73 $0.09 0.1 USD
HSBC Holdings plc  HBC1.DE $10.54 11.52 USD
+0.96
$184.98B 202.21B USD $600.16K 656.06K USD $10.44 11.41 USD $10.54 11.52 USD $184.98B 202.21B USD 11.09 $0.95 1.04 USD
HSBC Holdings plc  HBC1.F $10.52 11.5 USD
+1.54
$184.84B 202.05B USD $13.35K 14.59K USD $10.38 11.35 USD $10.52 11.5 USD $184.84B 202.05B USD 11.07 $0.95 1.04 USD
Commonwealth Bank of Australia  CBA.AX $179.9 119.07 USD
-0.79
$300.79B 199.08B USD $1.81M 1.2M USD $179 118.47 USD $181 119.8 USD $300.79B 199.08B USD 30.85 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $117.3
-0.56
$196.13B $65.32K $115.52 $117.52 $196.13B 31.11 $3.77
Royal Bank of Canada  RY.TO $174.57 129.54 USD
+0.63
$246.19B 182.69B USD $2.5M 1.85M USD $174.43 129.44 USD $175.2 130.01 USD $246.19B 182.69B USD 13.89 $12.56 9.32 USD
Wells Fargo & Company  WFC-PY $22.2
-0.67
$181.27B $52.88K $22.18 $22.47 $181.27B 4.59 $4.83
Royal Bank of Canada  RY $127.53
+0.45
$179.85B $820.53K $127.32 $128.14 $179.85B 13.93 $9.15
Wells Fargo & Company  WFC-PL $1,147.99
-0.29
$179.42B $8.5K $1,147.05 $1,151.5 $179.42B 237.58 $4.83
Mitsubishi UFJ Financial  MBFJF $13.6
+3.66
$162.8B $74.35K $13.6 $13.6 $162.8B 12.25 $1.11
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.84
+0.44
$158.87B $3.9M $13.75 $13.88 $158.87B 12.46 $1.11
Citigroup Inc.  0R01.IL $77.25
+0.98
$152.51B $27.19K $76.95 $78.39 $152.51B 12.24 $6.31
Royal Bank of Canada  RY-PM.TO $24.79 18.4 USD
-0.36
$198.37B 147.2B USD $52.2K 38.74K USD $24.78 18.39 USD $24.87 18.46 USD $198.37B 147.2B USD 2.16 $11.44 8.49 USD
Citigroup  C $78.26
+2.07
$146.17B $9.58M $77.48 $78.41 $146.17B 12.36 $6.33
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $91 $7.97 $7.97 $131.18B 13.06 $0.61
Wells Fargo & Company  WFC-PC $17.09
-0.58
$124.01B $134.35K $17.06 $17.37 $124.01B 58.93 $0.29
Banco Santander  BCDRF $8.29
+2.35
$123.24B $1.63K $8.24 $8.29 $123.24B 9.01 $0.92
The Toronto-Dominion Bank  TD.TO $96.35 71.5 USD
+0.78
$165.96B 123.15B USD $2.67M 1.98M USD $95.74 71.04 USD $96.48 71.59 USD $165.96B 123.15B USD 9.99 $9.64 7.15 USD
The Toronto-Dominion Bank  TD $70.39
+0.6
$121.25B $1.6M $69.86 $70.56 $121.25B 10.02 $7.02
Banco Santander, S.A.  SAN $8.04
+0.63
$120.43B $1.8M $7.99 $8.07 $120.43B 8.64 $0.93
Banco Santander, S.A.  BSD2.F $7.02 7.67 USD
+0.89
$105.73B 115.57B USD $7.5K 8.2K USD $7.02 7.67 USD $7.02 7.67 USD $105.73B 115.57B USD 8.66 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $7.07 7.73 USD
+0.3
$105.15B 114.94B USD $45.78K 50.04K USD $7.01 7.66 USD $7.09 7.75 USD $105.15B 114.94B USD 8.73 $0.81 0.89 USD
UBS Group AG  0R3T.IL $28.54 32.47 USD
+5.24
$98.39B 111.95B USD $3.02M 3.44M USD $26.81 30.5 USD $28.74 32.7 USD $98.39B 111.95B USD 3.09 $9.22 10.49 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.04
+3.75
$101.14B $498.05K $25.06 $26.04 $101.14B 12.40 $2.1
UBS Group AG  UBSG.SW $27.88 31.72 USD
+3.8
$88.88B 101.12B USD $12.71M 14.46M USD $26.8 30.49 USD $28.78 32.75 USD $88.88B 101.12B USD 22.48 $1.24 1.41 USD
Sumitomo Mitsui Financial  SMFG $15.15
-0.33
$97.71B $1.81M $15.15 $15.25 $97.71B 12.02 $1.26
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,615 24.4 USD
+0.53
$13.99T 94.43B USD $8.44M 56.94K USD $3,604 24.33 USD $3,640 24.57 USD $13.99T 94.43B USD 11.99 $301.49 2.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $637 $15.05 $15.05 $90.67B 12.13 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $15.15
+0.53
$87.25B $1.28M $15.08 $15.22 $87.25B 7.53 $2.01
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13 14.21 USD
+1.56
$76.97B 84.14B USD $6.22M 6.8M USD $13 14.21 USD $13.35 14.59 USD $76.97B 84.14B USD 7.34 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.24 14.47 USD
+0.34
$76.25B 83.35B USD $10.51K 11.49K USD $13.21 14.44 USD $13.26 14.49 USD $76.25B 83.35B USD 7.48 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.24 14.47 USD
+0.3
$76.22B 83.32B USD $4.69M 5.13M USD $13.16 14.39 USD $13.35 14.59 USD $76.22B 83.32B USD 7.48 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $38.58 25.53 USD
+0.18
$117.86B 78B USD $2.99M 1.98M USD $38.48 25.47 USD $38.78 25.67 USD $117.86B 78B USD 17.22 $2.24 1.48 USD
National Australia Bank  NABZY $12.61
-0.67
$77.04B $115.33K $12.59 $12.75 $77.04B 17.51 $0.72
Westpac Banking Corporation  WBC.NZ $35.55 21.94 USD
+0.25
$122.16B 75.39B USD $17.25K 10.65K USD $35.44 21.87 USD $36.05 22.25 USD $122.16B 75.39B USD 16.84 $2.11 1.3 USD
Westpac Banking Corporation  WBC.AX $33.18 21.96 USD
-0.24
$113.42B 75.07B USD $4.07M 2.69M USD $33.18 21.96 USD $33.53 22.19 USD $113.42B 75.07B USD 16.92 $1.96 1.3 USD
ING Groep N.V.  0RIC.IL $18.48 20.2 USD
+0.18
$67.53B 73.81B USD $1.22M 1.33M USD $18.42 20.13 USD $18.63 20.37 USD $67.53B 73.81B USD 11.40 $1.62 1.77 USD
Bank of Communications Co., Ltd.  BKFCF $0.8699
0
$73.39B $18.4K $0.8699 $0.8699 $73.39B 5.43 $0.16
The Bank of Nova Scotia  BNS.TO $73.83 54.79 USD
+0.76
$91.96B 68.24B USD $3.37M 2.5M USD $73.52 54.56 USD $73.88 54.82 USD $91.96B 68.24B USD 15.47 $4.77 3.54 USD
The Bank of Nova Scotia  BNS $53.9
+0.5
$67.14B $1.2M $53.52 $53.97 $67.14B 15.48 $3.48
Canadian Imperial Bank of Commerce  CM.TO $94.24 69.93 USD
+0.36
$88.04B 65.33B USD $2.41M 1.79M USD $93.93 69.7 USD $94.54 70.15 USD $88.04B 65.33B USD 11.83 $7.96 5.91 USD
Barclays  BCLYF $4.51
+3.8
$65.03B $46.71K $4.37 $4.66 $65.03B 8.84 $0.51
Barclays PLC  BCS $18.21
+1.9
$64.66B $12.52M $18.09 $18.23 $64.66B 8.97 $2.03
Canadian Imperial Bank of Commerce  CM $68.83
+0.17
$64.3B $642.13K $68.52 $69.08 $64.3B 11.84 $5.81
ING Groep  ING $21.19
+0.24
$63.43B $1.62M $21.14 $21.24 $63.43B 9.45 $2.24
Barclays PLC  BCY.DE $3.99 4.36 USD
+2.31
$56.6B 61.87B USD $198.04K 216.49K USD $3.9 4.26 USD $3.99 4.36 USD $56.6B 61.87B USD 9.05 $0.44 0.48 USD
ING Groep N.V.  INN1.F $18.59 20.32 USD
+0.52
$55.75B 60.95B USD $37.8K 41.32K USD $18.41 20.13 USD $18.57 20.3 USD $55.75B 60.95B USD 9.43 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $18.6 20.33 USD
+0.46
$55.75B 60.95B USD $7.59M 8.3M USD $18.41 20.13 USD $18.63 20.37 USD $55.75B 60.95B USD 9.44 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.6 20.33 USD
+0.48
$55.73B 60.92B USD $80.96K 88.5K USD $18.42 20.14 USD $18.62 20.36 USD $55.73B 60.92B USD 9.43 $1.97 2.15 USD
NatWest Group plc  RBSPF $7.27
+1.11
$58.61B $9.43K $7.16 $7.27 $58.61B 9.43 $0.77
NatWest  NWG $14.43
+1.12
$58.58B $3.05M $14.37 $14.45 $58.58B 9.30 $1.55
ANZ Group Holdings Limited  ANZ.NZ $31.76 19.6 USD
+0.38
$94.28B 58.18B USD $3.86K 2.38K USD $31.68 19.55 USD $32 19.75 USD $94.28B 58.18B USD 13.23 $2.4 1.48 USD
ANZ Group Holdings Limited  ANZ.AX $29.5 19.52 USD
-0.44
$87.54B 57.94B USD $2.8M 1.85M USD $29.41 19.47 USD $29.61 19.6 USD $87.54B 57.94B USD 13.22 $2.23 1.48 USD
National Australia Bank Limited  NABPF.AX $101.8 67.38 USD
-0.1
$75.19B 49.76B USD $22.66K 15K USD $101.74 67.34 USD $101.95 67.48 USD $75.19B 49.76B USD 51.64 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $25 18.55 USD
+0.04
$63.15B 46.86B USD $70K 51.94K USD $25 18.55 USD $25 18.55 USD $63.15B 46.86B USD 3.54 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.05 4.68 USD
0
$155.92B 42.84B USD $1.65M 452.04K USD $16.94 4.65 USD $17.12 4.7 USD $155.92B 42.84B USD 10.02 $1.7 0.47 USD
National Bank of Canada  NA.TO $133.8 99.29 USD
+0.22
$52.36B 38.86B USD $1.46M 1.09M USD $133.41 98.99 USD $134.32 99.67 USD $52.36B 38.86B USD 12.77 $10.47 7.77 USD
National Bank of Canada  NTIOF $97.87
+0.09
$38.3B $1.04K $97.54 $98.09 $38.3B 12.82 $7.63
Standard Chartered  SCBFF $16.07
+3.61
$37.41B $2.68K $15.8 $16.11 $37.41B 10.93 $1.47
Standard Chartered PLC  SCBFY $32.12
+3.21
$37.39B $37.84K $31.98 $32.18 $37.39B 10.88 $2.95
Standard Chartered PLC  2888.HK $122.1 15.61 USD
0
$284.25B 36.34B USD $425.92K 54.46K USD $121 15.47 USD $122.9 15.71 USD $284.25B 36.34B USD 10.56 $11.56 1.48 USD
Svenska Handelsbanken AB (publ)  SVNLY $6.66
0
$26.78B $112.89K $6.59 $6.69 $26.78B 9.38 $0.71
Svenska Handelsbanken AB (publ)  SHB-B.ST $203 19.82 USD
+0.4
$256.67B 25.05B USD $109.43K 10.68K USD $198.3 19.36 USD $203.4 19.85 USD $256.67B 25.05B USD 14.79 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $128.3 12.52 USD
-0.12
$256.67B 25.05B USD $2.64M 257.53K USD $127.95 12.49 USD $128.9 12.58 USD $256.67B 25.05B USD 9.35 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $128.5 12.54 USD
0
$249.9B 24.39B USD $8.91K 869.73 USD $128.22 12.52 USD $128.22 12.52 USD $249.9B 24.39B USD 9.43 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $23.27 25.44 USD
+2.02
$21.15B 23.12B USD $182.26K 199.24K USD $23.08 25.23 USD $23.3 25.47 USD $21.15B 23.12B USD 8.58 $2.71 2.96 USD
National Bank of Canada  NA-PS.TO $25.11 18.63 USD
-0.16
$30.64B 22.74B USD $8.37K 6.21K USD $25.08 18.61 USD $25.2 18.7 USD $30.64B 22.74B USD 2.57 $9.75 7.23 USD
ABN AMRO Bank  AAVMY $26.36
-0.04
$21.96B $2.94K $26.3 $26.36 $21.96B 8.75 $3.01
ABN AMRO Bank N.V.  ABN.AS $23.14 25.3 USD
-0.04
$19.28B 21.07B USD $2.11M 2.31M USD $23.08 25.23 USD $23.28 25.45 USD $19.28B 21.07B USD 8.76 $2.64 2.89 USD
National Bank of Canada  NA-PE.TO $25.22 18.71 USD
-0.63
$27.31B 20.27B USD $6.11K 4.53K USD $25.15 18.66 USD $25.25 18.74 USD $27.31B 20.27B USD 2.58 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.16 19.41 USD
-0.49
$26.14B 19.4B USD $400 296.82 USD $26.11 19.38 USD $26.16 19.41 USD $26.14B 19.4B USD 2.68 $9.75 7.23 USD
Banco de Sabadell  BNDSF $3.16
-1.33
$16.84B $2.7K $3.16 $3.16 $16.84B 7.70 $0.41
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây