Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.11B
Tổng khối lượng
BTC 59.82%     ETH 7.87%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (308)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $122.5 24.83 USD
-4.45
$3.46T 701.72B USD $23.16K 4.69K USD $121.72 24.67 USD $128 25.94 USD $3.46T 701.72B USD 10.94 $11.19 2.27 USD
JPMorgan Chase & Co.  JPM.NE $27.7 20.56 USD
-7.65
$901.72B 669.13B USD $142.48K 105.73K USD $27.6 20.48 USD $28.64 21.25 USD $901.72B 669.13B USD 10.14 $2.73 2.03 USD
JPMorgan Chase & Co.  0Q1F.IL $214.4
-13.98
$631.87B $101.66K $209.37 $225.81 $631.87B 12.79 $16.76
JPMorgan Chase &  JPM $210.28
-7.48
$587.97B $24.05M $208.93 $217.7 $587.97B 10.64 $19.76
JPMorgan Chase & Co.  JPM-PC $24.99
-0.24
$327.81B $512.43K $24.95 $25.08 $327.81B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PD $24.54
+0.04
$326.03B $214.35K $24.3 $24.59 $326.03B 1.82 $13.48
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$316.45B $50K $0.7199 $0.7199 $316.45B 5.53 $0.13
Bank of America Corporation  BOAC34.SA $50.21 10.18 USD
-3.65
$1.55T 313.16B USD $58.81K 11.92K USD $49.41 10.01 USD $51.3 10.4 USD $1.55T 313.16B USD 11.03 $4.55 0.92 USD
Bank of America Corporation  0Q16.IL $38.08
0
$311.43B $148.01K $33.7 $37.8 $311.43B 10.66 $3.57
Industrial and Commercial Bank of China Limited  ICK.F $0.63 0.69 USD
-1.87
$284.76B 311.28B USD $3.5K 3.83K USD $0.63 0.68 USD $0.63 0.69 USD $284.76B 311.28B USD 5.25 $0.12 0.13 USD
Industrial and Commercial Bank of China Limited  IDCBY $13.33
-4.44
$301.2B $6.43K $13.27 $13.6 $301.2B 4.93 $2.7
Bank of America Corporation  BML-PH $20.94
-1.78
$283.91B $37.57K $20.77 $21.12 $283.91B 5.95 $3.51
Bank of America Corporation  BML-PL $21.65
-2.91
$266.75B $53.12K $21.1 $22.2 $266.75B 6.16 $3.51
Bank of America Corporation  BML-PJ $22.44
-1.45
$259.51B $42.47K $22.13 $22.98 $259.51B 6.38 $3.51
Bank of America Corporation  BAC-PE $21.34
-2.11
$253.47B $47.72K $21.16 $21.75 $253.47B 6.07 $3.51
Bank of America Corporation  BAC-PB $24.82
-0.12
$248.08B $213.02K $24.5 $24.85 $248.08B 7.06 $3.51
Agricultural Bank of China  ACGBF $0.55
0
$246.93B $2K $0.68 $0.68 $246.93B 5.50 $0.1
Bank of America Corporation  BAC-PK $24.29
-0.25
$243.69B $158.04K $23.89 $24.33 $243.69B 6.91 $3.51
Agricultural Bank of China Limited  ACGBY $14.05
-4.75
$235.73B $4.76K $13.53 $14.24 $235.73B 5.44 $2.58
Wells Fargo & Company  0R2F.IL $61.15
-7.49
$224.88B $18.02K $59.86 $63.44 $224.88B 13.20 $4.63
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
-1.87
$202.64B 221.51B USD $26.36K 28.81K USD $0.78 0.85 USD $0.79 0.86 USD $202.64B 221.51B USD 4.58 $0.17 0.19 USD
China Construction Bank Corporation  CICHY $16.88
-4.31
$215.5B $14.18K $16.88 $17.1 $215.5B 4.68 $3.6
Bank of China  BACHF $0.5699
0
$213.75B $23.09K $0.5999 $0.6099 $213.75B 5.70 $0.1
Bank of China Limited  W8V.F $0.53 0.58 USD
-0.34
$195.35B 213.54B USD $2.5K 2.73K USD $0.53 0.58 USD $0.53 0.58 USD $195.35B 213.54B USD 5.87 $0.09 0.1 USD
China Construction Bank  CICHF $0.8
-12.09
$202.92B $500 $0.8 $0.8 $202.92B 4.44 $0.18
Bank of China Limited  BACHY $13.93
-5.24
$202.55B $15.38K $13.79 $14.82 $202.55B 5.39 $2.58
HSBC  HBCYF $10.54
0
$201.98B $450 $11.75 $11.75 $201.98B 8.50 $1.24
HSBC HOLDINGS  0005.HK $86.1 11.01 USD
-2.16
$1.57T 200.97B USD $28.06M 3.59M USD $85.7 10.96 USD $87.5 11.19 USD $1.57T 200.97B USD 8.92 $9.65 1.23 USD
Wells Fargo & Company  WFC $60.92
-7.24
$198.9B $26.98M $59.71 $63.57 $198.9B 11.34 $5.37
HSBC Holdings plc  HSBC $49.84
-6.84
$188.16B $5.09M $48.97 $50.2 $188.16B 8.03 $6.2
Wells Fargo & Company  WFC-PY $22.93
+0.04
$187.23B $54.56K $22.5 $22.96 $187.23B 4.74 $4.83
Wells Fargo & Company  WFC-PL $1,173.86
-0.44
$183.46B $14.7K $1,171 $1,175 $183.46B 242.93 $4.83
HSBC Holdings plc  HBC1.F $9.11 9.96 USD
-6.82
$161.23B 176.24B USD $9.78K 10.69K USD $8.85 9.67 USD $9.65 10.55 USD $161.23B 176.24B USD 7.98 $1.14 1.25 USD
HSBC Holdings plc  HBC1.DE $9.05 9.89 USD
-6.4
$160.2B 175.12B USD $2.04M 2.23M USD $8.84 9.66 USD $9.36 10.23 USD $160.2B 175.12B USD 7.93 $1.14 1.25 USD
Commonwealth Bank of Australia  CBA.AX $154 101.93 USD
-1.52
$257.49B 170.42B USD $3.42M 2.27M USD $153.26 101.44 USD $156.2 103.38 USD $257.49B 170.42B USD 26.36 $5.84 3.87 USD
Royal Bank of Canada  RY.TO $157.82 117.11 USD
-2.71
$222.93B 165.42B USD $8.77M 6.51M USD $156.61 116.21 USD $161.49 119.84 USD $222.93B 165.42B USD 12.83 $12.3 9.13 USD
Royal Bank of Canada  RY $110.91
-3.65
$156.66B $1.81M $110.05 $113.67 $156.66B 12.89 $8.6
Commonwealth Bank of Australia  CMWAY $89.58
-8.34
$150.61B $7.12K $88.35 $92.05 $150.61B 24.40 $3.67
Royal Bank of Canada  RY-PM.TO $23.94 17.76 USD
-2.17
$191.56B 142.15B USD $33K 24.49K USD $23.94 17.76 USD $24.39 18.1 USD $191.56B 142.15B USD 2.09 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.5 18.18 USD
-1.13
$191.27B 141.93B USD $74.36K 55.18K USD $24.3 18.03 USD $24.78 18.39 USD $191.27B 141.93B USD 2.14 $11.44 8.49 USD
Mitsubishi UFJ Financial  MBFJF $11.21
-16.41
$130.96B $1.34K $11.21 $11.65 $130.96B 10.09 $1.11
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.06
-8.6
$129.63B $21.32M $10.88 $11.34 $129.63B 9.96 $1.11
Wells Fargo & Company  WFC-PC $17.79
-0.31
$124.35B $148.02K $17.54 $17.9 $124.35B 59.29 $0.3
Citigroup Inc.  0R01.IL $58.8
-8.98
$116.08B $50.44K $56.31 $62 $116.08B 9.31 $6.31
Citigroup  C $57.93
-8.11
$109.04B $45.23M $56.31 $60.4 $109.04B 9.73 $5.95
The Toronto-Dominion Bank  TD.TO $81.2 60.26 USD
-1.74
$142.25B 105.56B USD $12.7M 9.42M USD $80.11 59.45 USD $81.75 60.66 USD $142.25B 105.56B USD 17.20 $4.72 3.5 USD
The Toronto-Dominion Bank  TD $57.04
-2.76
$99.92B $3.57M $56.36 $57.61 $99.92B 17.28 $3.3
Banco Santander, S.A.  0HLE.IL $5.93
-10.77
$97.52B $3.93K $5.87 $6.09 $97.52B 9.71 $0.61
Banco Santander, S.A.  BSD2.F $5.5 6.02 USD
-8.28
$83.05B 90.79B USD $38.08K 41.63K USD $5.4 5.9 USD $5.96 6.51 USD $83.05B 90.79B USD 7.14 $0.77 0.84 USD
UBS Group AG  0R3T.IL $23.13 26.31 USD
-7.22
$79.74B 90.72B USD $1.98M 2.25M USD $22.5 25.6 USD $24.06 27.38 USD $79.74B 90.72B USD 2.50 $9.22 10.49 USD
Banco Santander, S.A.  BSD2.DE $5.5 6.01 USD
-8.83
$82.7B 90.41B USD $752.62K 822.72K USD $5.35 5.84 USD $5.86 6.41 USD $82.7B 90.41B USD 7.14 $0.77 0.84 USD
Banco Santander  BCDRF $6
-9.77
$90.22B $587 $6 $6 $90.22B 7.22 $0.83
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.45
0
$89.02B $100 $29.65 $29.65 $89.02B 10.11 $2.22
Banco Santander, S.A.  SAN $5.87
-10.65
$88.27B $12.31M $5.83 $6.1 $88.27B 7.07 $0.83
UBS Group AG  UBSG.SW $23.26 26.46 USD
-5.25
$73.85B 84.02B USD $19.4M 22.08M USD $22.49 25.59 USD $24.06 27.38 USD $73.85B 84.02B USD 17.35 $1.34 1.52 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45
0
$83.18B $2K $10 $10 $83.18B 7.98 $1.81
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,125 21.09 USD
-8.03
$12.11T 81.74B USD $43.96M 296.75K USD $3,015 20.35 USD $3,209 21.66 USD $12.11T 81.74B USD 9.37 $333.34 2.25 USD
Sumitomo Mitsui Financial  SMFG $12.4
-8.55
$81.41B $3.58M $12.15 $12.66 $81.41B 9.32 $1.33
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $12.22
-11.13
$73.62B $12.68K $12.08 $12.99 $73.62B 9.85 $1.24
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $11.35 12.41 USD
-8.47
$66.05B 72.2B USD $5.39M 5.89M USD $11 12.02 USD $12.35 13.5 USD $66.05B 72.2B USD 6.75 $1.68 1.84 USD
Westpac Banking Corporation  WBC.NZ $33.87 20.9 USD
-2.67
$116.55B 71.92B USD $5.64K 3.48K USD $33.85 20.89 USD $34.5 21.29 USD $116.55B 71.92B USD 16.12 $2.1 1.3 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $11.36 12.42 USD
-9.37
$65.4B 71.49B USD $28.04M 30.65M USD $11.04 12.06 USD $12.32 13.47 USD $65.4B 71.49B USD 6.76 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $11.23 12.28 USD
-10.45
$64.65B 70.67B USD $22.15K 24.21K USD $11.14 12.18 USD $12.11 13.23 USD $64.65B 70.67B USD 6.68 $1.68 1.84 USD
Westpac Banking Corporation  WBC.AX $30.99 20.51 USD
-2.36
$106.55B 70.52B USD $4.66M 3.09M USD $30.86 20.42 USD $31.37 20.76 USD $106.55B 70.52B USD 16.14 $1.92 1.27 USD
Banco Bilbao Vizcaya Argentaria  BBVA $12.22
-10.54
$70.39B $3.37M $12.07 $12.63 $70.39B 6.75 $1.81
National Australia Bank Limited  NAB.AX $33.7 22.3 USD
-1.4
$103.57B 68.55B USD $6.47M 4.28M USD $33.52 22.19 USD $34.26 22.68 USD $103.57B 68.55B USD 14.91 $2.26 1.5 USD
ING Groep N.V.  0RIC.IL $15.81 17.28 USD
-9.13
$57.77B 63.15B USD $7.33M 8.01M USD $15.62 17.08 USD $16.85 18.42 USD $57.77B 63.15B USD 9.75 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $66.54 49.38 USD
-2.41
$82.88B 61.5B USD $10.72M 7.96M USD $65.68 48.74 USD $67.43 50.04 USD $82.88B 61.5B USD 13.71 $4.85 3.6 USD
National Australia Bank  NABZY $9.73
-8.38
$60.28B $13.66K $9.55 $9.89 $60.28B 13.70 $0.71
ING Groep N.V.  INGVF $19.35
0
$59.75B $1 $15.51 $15.51 $59.75B 9.04 $2.14
The Bank of Nova Scotia  BNS $46.73
-3.39
$58.2B $3.43M $46.19 $47.54 $58.2B 13.74 $3.4
ANZ Group Holdings Limited  ANZ.NZ $31.27 19.3 USD
-3.04
$93B 57.39B USD $24.16K 14.91K USD $31.01 19.14 USD $31.7 19.56 USD $93B 57.39B USD 13.30 $2.35 1.45 USD
Canadian Imperial Bank of Commerce  CM.TO $80.66 59.85 USD
-2.87
$75.82B 56.26B USD $5.15M 3.82M USD $79.43 58.94 USD $81.33 60.35 USD $75.82B 56.26B USD 10.47 $7.7 5.71 USD
ANZ Group Holdings Limited  ANZ.AX $28.18 18.65 USD
-3.66
$83.81B 55.47B USD $7.23M 4.79M USD $28.18 18.65 USD $28.88 19.11 USD $83.81B 55.47B USD 13.10 $2.15 1.42 USD
Barclays  BCLYF $3.57
-10.75
$54.85B $250 $3.57 $3.57 $54.85B 7.93 $0.45
ING Groep  ING $17.36
-8.63
$54.59B $6.37M $17.18 $17.86 $54.59B 8.11 $2.14
Canadian Imperial Bank of Commerce  CM $56.66
-3.87
$53.26B $1.81M $55.85 $57.84 $53.26B 10.51 $5.39
ING Groep N.V.  INGA.AS $15.94 17.43 USD
-7.55
$48.52B 53.04B USD $29.53M 32.28M USD $15.62 17.08 USD $16.85 18.42 USD $48.52B 53.04B USD 8.05 $1.98 2.16 USD
ING Groep N.V.  INN1.F $15.93 17.42 USD
-7.6
$48.5B 53.02B USD $77.51K 84.73K USD $15.65 17.11 USD $17.11 18.71 USD $48.5B 53.02B USD 8.04 $1.98 2.16 USD
ING Groep N.V.  INN1.DE $15.93 17.41 USD
-7.96
$48.49B 53B USD $936.88K 1.02M USD $15.63 17.08 USD $16.82 18.38 USD $48.49B 53B USD 8.04 $1.98 2.16 USD
Barclays PLC  BCS $13.17
-7.97
$50.48B $20.92M $12.71 $13.35 $50.48B 7.31 $1.8
National Australia Bank Limited  NABPF.AX $102.64 67.93 USD
-0.18
$75.81B 50.17B USD $7.67K 5.08K USD $102.64 67.93 USD $102.95 68.14 USD $75.81B 50.17B USD 52.07 $1.97 1.3 USD
NatWest Group plc  RBSPF $5.91
0
$48.32B $310 $5.87 $5.87 $48.32B 8.82 $0.67
Barclays PLC  BCY.DE $2.96 3.24 USD
-8.66
$42.37B 46.31B USD $8.23M 9M USD $2.88 3.14 USD $3.13 3.43 USD $42.37B 46.31B USD 7.05 $0.42 0.46 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.16 17.93 USD
-1.83
$61.03B 45.29B USD $110.4K 81.92K USD $24 17.81 USD $24.61 18.26 USD $61.03B 45.29B USD 3.42 $7.06 5.24 USD
NatWest  NWG $10.72
-9.54
$43.71B $6.59M $10.61 $10.98 $43.71B 7.94 $1.35
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.1 4.42 USD
+0.94
$148.71B 40.85B USD $2.85M 782.65K USD $16 4.4 USD $16.1 4.42 USD $148.71B 40.85B USD 9.52 $1.69 0.46 USD
Standard Chartered PLC  2888.HK $109 13.94 USD
-5.22
$274.4B 35.09B USD $2.68M 342.54K USD $107.1 13.69 USD $114 14.58 USD $274.4B 35.09B USD 10.17 $10.71 1.37 USD
National Bank of Canada  NA.TO $112.96 83.82 USD
-4.68
$44.19B 32.79B USD $3.73M 2.77M USD $112.06 83.16 USD $116.64 86.55 USD $44.19B 32.79B USD 10.39 $10.87 8.07 USD
Standard Chartered PLC  SCBFY $24.5
-6.95
$32.72B $6.46K $24.05 $24.79 $32.72B 8.90 $2.75
National Bank of Canada  NTIOF $79.65
-5.5
$31.16B $938 $79.65 $81.79 $31.16B 10.46 $7.61
National Bank of Canada  NA-PS.TO $24.71 18.34 USD
-2.49
$30.15B 22.37B USD $16.86K 12.51K USD $24.66 18.3 USD $25.19 18.69 USD $30.15B 22.37B USD 2.53 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $147.4 14.39 USD
-5.75
$211.49B 20.64B USD $407.62K 39.79K USD $145.3 14.18 USD $155.6 15.19 USD $211.49B 20.64B USD 10.71 $13.75 1.34 USD
Svenska Handelsbanken AB (publ)  SVNLY $5.08
-10.72
$20.34B $11.24K $5.06 $5.28 $20.34B 7.36 $0.69
Svenska Handelsbanken AB (publ)  SHB-A.ST $103.45 10.1 USD
-8.09
$206.25B 20.13B USD $19.56M 1.91M USD $102.55 10.01 USD $111.5 10.88 USD $206.25B 20.13B USD 7.52 $13.75 1.34 USD
National Bank of Canada  NA-PE.TO $24.81 18.41 USD
-1.04
$26.87B 19.94B USD $13.07K 9.7K USD $24.7 18.33 USD $25.04 18.58 USD $26.87B 19.94B USD 2.54 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $104.2 10.17 USD
-7.46
$202.65B 19.78B USD $5.44M 530.85K USD $102.85 10.04 USD $111.2 10.85 USD $202.65B 19.78B USD 7.65 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $17.31 18.92 USD
-7.25
$15.73B 17.2B USD $1.92M 2.1M USD $16.95 18.52 USD $18.4 20.11 USD $15.73B 17.2B USD 6.38 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $18.78
-8.08
$16.02B $1.25K $18.65 $19.05 $16.02B 6.40 $2.93
ABN AMRO Bank N.V.  ABN.AS $17.26 18.87 USD
-6.9
$14.38B 15.72B USD $8.87M 9.69M USD $16.93 18.5 USD $18.43 20.15 USD $14.38B 15.72B USD 6.36 $2.71 2.96 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây