Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$104.53B
Tổng khối lượng
BTC 61.14%     ETH 7.03%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (308)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $138.49 28.07 USD
+0.95
$3.87T 783.86B USD $0 0 USD $0 0 USD $0 0 USD $3.87T 783.86B USD 11.87 $11.66 2.36 USD
JPMorgan Chase & Co.  0Q1F.IL $242.25
+3.75
$713.94B $44 $0 $0 $713.94B 14.45 $16.76
JPMorgan Chase & Co.  JPM.NE $32.22 23.91 USD
+1.38
$921.11B 683.52B USD $67.74K 50.27K USD $31.45 23.34 USD $32.28 23.95 USD $921.11B 683.52B USD 11.75 $2.74 2.03 USD
JPMorgan Chase &  JPM $244.64
+1.56
$679.88B $7.64M $237.58 $245.47 $679.88B 12.00 $20.38
JPMorgan Chase & Co.  CMC.DE $213.25 233.11 USD
-0.51
$592.64B 647.84B USD $1.51K 1.65K USD $209.75 229.29 USD $213.25 233.11 USD $592.64B 647.84B USD 11.87 $17.96 19.63 USD
Bank of America Corporation  BOAC34.SA $56.03 11.36 USD
+1.41
$1.7T 344.61B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 344.61B USD 11.69 $4.79 0.97 USD
Industrial and Commercial Bank of China  IDCBF $0.6999
0
$343.13B $4.1K $0.67 $0.67 $343.13B 5.38 $0.13
JPMorgan Chase & Co.  JPM-PC $25.27
+0.4
$331.49B $85.53K $25.2 $25.3 $331.49B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.88
+0.32
$330.55B $85.39K $24.83 $24.92 $330.55B 1.84 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $14.05
+1.59
$325.32B $5.8K $14.05 $14.1 $325.32B 5.22 $2.69
Bank of America Corporation  0Q16.IL $39.28
+3.7
$321.25B $0 $0 $0 $321.25B 11.00 $3.57
Industrial and Commercial Bank of China Limited  ICK.F $0.5999 0.65 USD
+0.2
$284.74B 311.26B USD $10.03K 10.96K USD $0.5899 0.65 USD $0.64 0.7 USD $284.74B 311.26B USD 4.97 $0.12 0.13 USD
Bank of America Corporation  BML-PH $21.26
+0.64
$288.18B $12.21K $21.14 $21.32 $288.18B 6.04 $3.51
Bank of America Corporation  BML-PL $22
+0.71
$271.07B $9.98K $21.78 $22 $271.07B 6.26 $3.51
Agricultural Bank of China Limited  ACGBY $15.36
-0.13
$263.7B $2.72K $15.25 $15.7 $263.7B 5.97 $2.57
Bank of America Corporation  BML-PJ $22.65
+0.62
$261.94B $12.28K $22.53 $22.68 $261.94B 6.44 $3.51
Bank of America Corporation  BAC-PE $21.91
+0.53
$260.19B $6.52K $21.85 $22 $260.19B 6.23 $3.51
Wells Fargo & Company  0R2F.IL $67.85
-0.8
$249.52B $688 $0 $0 $249.52B 14.65 $4.63
Bank of America Corporation  BAC-PB $24.89
+0.61
$248.78B $62.46K $24.77 $24.94 $248.78B 7.08 $3.51
Bank of America Corporation  BAC-PK $24.21
+0.41
$242.89B $56.05K $24.11 $24.26 $242.89B 6.88 $3.51
Wells Fargo & Company  WFC $69.56
+2.38
$226.88B $14.03M $67.51 $69.85 $226.88B 12.51 $5.56
China Construction Bank  CICHF $0.8699
0
$223.44B $100 $0.8499 $0.8499 $223.44B 4.83 $0.18
China Construction Bank Corporation  CICHY $17.71
+1.14
$222.98B $5.27K $17.65 $17.78 $222.98B 4.87 $3.63
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+1.89
$200.17B 218.81B USD $1.64K 1.79K USD $0.78 0.85 USD $0.78 0.85 USD $200.17B 218.81B USD 4.87 $0.16 0.17 USD
Bank of China Limited  BACHY $13.93
-0.43
$211.24B $3.02K $13.88 $13.99 $211.24B 5.42 $2.57
Bank of China  BACHF $0.56
0
$209.44B $3 $0.5699 $0.5699 $209.44B 5.59 $0.1
Bank of China Limited  W8V.F $0.4899 0.54 USD
+2.11
$190.02B 207.72B USD $2.6K 2.84K USD $0.4799 0.52 USD $0.5 0.55 USD $190.02B 207.72B USD 5.49 $0.09 0.1 USD
HSBC HOLDINGS  0005.HK $85.8 10.97 USD
+0.47
$1.54T 197.49B USD $3.61M 461.25K USD $85.65 10.95 USD $86.15 11.02 USD $1.54T 197.49B USD 8.91 $9.62 1.23 USD
HSBC Holdings plc  HSBC $55.7
-0.55
$196.77B $1.49M $55.01 $55.78 $196.77B 9.02 $6.17
HSBC  HBCYF $11
0
$194.3B $1.7K $10.7 $10.75 $194.3B 9.09 $1.21
HSBC Holdings plc  HBC1.DE $9.74 10.65 USD
-1.64
$172.12B 188.15B USD $366.89K 401.06K USD $9.64 10.54 USD $9.79 10.7 USD $172.12B 188.15B USD 8.93 $1.09 1.19 USD
Wells Fargo & Company  WFC-PY $22.96
+0.7
$187.48B $31.92K $22.87 $23.11 $187.48B 4.75 $4.83
HSBC Holdings plc  HBC1.F $9.71 10.61 USD
-3.23
$171.44B 187.41B USD $5.55K 6.07K USD $9.71 10.61 USD $9.88 10.8 USD $171.44B 187.41B USD 8.90 $1.09 1.19 USD
Wells Fargo & Company  WFC-PL $1,182.37
+0.2
$184.79B $7.69K $1,175.51 $1,182.37 $184.79B 244.69 $4.83
Commonwealth Bank of Australia  CBA.AX $164.72 109.02 USD
+0.58
$275.41B 182.28B USD $1.77M 1.17M USD $163.4 108.15 USD $165.98 109.86 USD $275.41B 182.28B USD 28.25 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $106.52
0
$178.1B $5.77K $104.5 $105.5 $178.1B 28.40 $3.75
Royal Bank of Canada  RY.TO $163.04 120.99 USD
<0.01
$230.3B 170.9B USD $6.82M 5.06M USD $161.26 119.66 USD $163.28 121.16 USD $230.3B 170.9B USD 13.25 $12.3 9.13 USD
Royal Bank of Canada  RY $117.67
+0.81
$166.59B $614.44K $116.34 $117.69 $166.59B 13.25 $8.88
Royal Bank of Canada  RY-PM.TO $24.45 18.14 USD
0
$195.65B 145.18B USD $11K 8.16K USD $24.45 18.14 USD $24.45 18.14 USD $195.65B 145.18B USD 2.13 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.93 18.5 USD
-0.76
$194.63B 144.43B USD $75.7K 56.17K USD $24.93 18.5 USD $24.95 18.51 USD $194.63B 144.43B USD 2.17 $11.44 8.49 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.25
+1.41
$140.95B $5.94M $12.09 $12.27 $140.95B 10.38 $1.18
Mitsubishi UFJ Financial  MBFJF $12.04
+2.74
$140B $1.12K $12 $12.04 $140B 10.20 $1.18
Citigroup Inc.  0R01.IL $66.1
-2.79
$130.49B $0 $0 $0 $130.49B 10.47 $6.31
Citigroup  C $68.16
+2.81
$127.3B $13.66M $65.78 $68.34 $127.3B 10.76 $6.33
Wells Fargo & Company  WFC-PC $17.74
+0.79
$125.72B $46.58K $17.62 $17.74 $125.72B 61.17 $0.29
Banco Santander, S.A.  0HLE.IL $7.08
-0.42
$116.54B $198 $0 $0 $116.54B 11.60 $0.61
The Toronto-Dominion Bank  TD.TO $86.2 63.97 USD
+0.7
$151.01B 112.06B USD $10.6M 7.86M USD $85.59 63.51 USD $86.24 64 USD $151.01B 112.06B USD 18.26 $4.72 3.5 USD
Banco Santander  BCDRF $7.21
+2.27
$111.05B $725 $7.05 $7.05 $111.05B 8.19 $0.88
The Toronto-Dominion Bank  TD $62.2
+0.66
$109.12B $2.32M $61.76 $62.22 $109.12B 18.24 $3.41
Banco Santander, S.A.  SAN $7.11
+0.14
$107.2B $4.05M $7 $7.12 $107.2B 8.07 $0.88
Banco Santander, S.A.  BSD2.F $6.25 6.83 USD
+0.74
$95.01B 103.86B USD $1.14K 1.25K USD $6.21 6.79 USD $6.31 6.89 USD $95.01B 103.86B USD 8.11 $0.77 0.84 USD
Banco Santander, S.A.  BSD2.DE $6.26 6.84 USD
-0.95
$93.43B 102.13B USD $162.4K 177.53K USD $6.2 6.78 USD $6.3 6.89 USD $93.43B 102.13B USD 8.13 $0.77 0.84 USD
UBS Group AG  0R3T.IL $24.23 27.57 USD
+0.96
$83.55B 95.06B USD $2.94M 3.34M USD $0 0 USD $0 0 USD $83.55B 95.06B USD 2.62 $9.22 10.49 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.55
0
$91.25B $100 $22.45 $22.45 $91.25B 9.97 $2.36
Sumitomo Mitsui Financial  SMFG $13.79
+1.03
$89.06B $1.11M $13.66 $13.82 $89.06B 9.71 $1.42
UBS Group AG  UBSG.SW $24.47 27.84 USD
+1.07
$77.69B 88.39B USD $4.34M 4.93M USD $23.96 27.26 USD $24.56 27.94 USD $77.69B 88.39B USD 19.89 $1.23 1.4 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,269 22.07 USD
+0.4
$12.67T 85.51B USD $6.5M 43.85K USD $3,258 21.99 USD $3,308 22.33 USD $12.67T 85.51B USD 9.81 $333.09 2.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $13.99
-0.5
$84.29B $77 $0 $0 $84.29B 11.28 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $14.08
+0.79
$81.36B $1.42M $13.83 $14.08 $81.36B 7.29 $1.93
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05
0
$80.88B $2K $10 $10 $80.88B 7.27 $1.93
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.26 13.4 USD
-0.77
$70.58B 77.15B USD $7.35K 8.03K USD $12.18 13.31 USD $12.26 13.4 USD $70.58B 77.15B USD 7.29 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $11.9 13.01 USD
-0.83
$70.53B 77.1B USD $317 346.52 USD $0 0 USD $0 0 USD $70.53B 77.1B USD 7.08 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.25 13.39 USD
-0.85
$70.52B 77.09B USD $1.35K 1.48K USD $12.16 13.29 USD $12.34 13.48 USD $70.52B 77.09B USD 7.29 $1.68 1.84 USD
Westpac Banking Corporation  WBC.AX $32.04 21.21 USD
+1.07
$110.16B 72.91B USD $3.45M 2.29M USD $31.74 21.01 USD $32.24 21.34 USD $110.16B 72.91B USD 16.68 $1.92 1.27 USD
Westpac Banking Corporation  WBC.NZ $33.8 20.86 USD
-0.29
$117.85B 72.72B USD $8.44K 5.21K USD $33.8 20.86 USD $34.34 21.19 USD $117.85B 72.72B USD 16.48 $2.05 1.27 USD
National Australia Bank Limited  NAB.AX $35.11 23.24 USD
+0.6
$107.53B 71.17B USD $4.09M 2.71M USD $34.8 23.03 USD $35.38 23.41 USD $107.53B 71.17B USD 15.53 $2.26 1.5 USD
National Australia Bank  NABZY $11.4
+2.61
$69.83B $8.58K $11.34 $11.42 $69.83B 15.61 $0.73
ING Groep N.V.  0RIC.IL $16.75 18.31 USD
-3
$61.22B 66.92B USD $27.05K 29.57K USD $0 0 USD $0 0 USD $61.22B 66.92B USD 10.33 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $67.31 49.95 USD
+1.04
$83.84B 62.21B USD $4.04M 3M USD $66.81 49.58 USD $67.31 49.95 USD $83.84B 62.21B USD 13.87 $4.85 3.6 USD
The Bank of Nova Scotia  BNS $48.56
+0.19
$60.61B $1.33M $48.14 $48.58 $60.61B 13.87 $3.5
ING Groep  ING $19.69
+0.41
$59.56B $1.83M $19.51 $19.74 $59.56B 8.63 $2.28
Canadian Imperial Bank of Commerce  CM.TO $83.66 62.08 USD
+1.23
$78.64B 58.36B USD $3.62M 2.69M USD $83.03 61.61 USD $83.79 62.18 USD $78.64B 58.36B USD 10.86 $7.7 5.71 USD
ING Groep N.V.  INGVF $18.68
0
$58.1B $100 $17.47 $17.47 $58.1B 8.19 $2.28
Canadian Imperial Bank of Commerce  CM $60.37
+0.3
$56.88B $450.71K $59.91 $60.41 $56.88B 10.83 $5.57
ANZ Group Holdings Limited  ANZ.AX $28.84 19.09 USD
+1.55
$85.77B 56.77B USD $4.36M 2.89M USD $28.48 18.85 USD $28.91 19.13 USD $85.77B 56.77B USD 13.41 $2.15 1.42 USD
ANZ Group Holdings Limited  ANZ.NZ $30.74 18.97 USD
+1.35
$91.76B 56.62B USD $8.41K 5.19K USD $30.2 18.64 USD $30.82 19.02 USD $91.76B 56.62B USD 13.36 $2.3 1.42 USD
Barclays PLC  BCS $15.63
-0.06
$55.78B $13.49M $15.42 $15.7 $55.78B 8.40 $1.86
ING Groep N.V.  INGA.AS $16.64 18.19 USD
-0.4
$50.34B 55.03B USD $11M 12.02M USD $16.52 18.06 USD $16.8 18.36 USD $50.34B 55.03B USD 8.40 $1.98 2.16 USD
ING Groep N.V.  INN1.F $16.61 18.15 USD
-4.51
$50.31B 55B USD $7.24K 7.92K USD $16.58 18.13 USD $16.8 18.37 USD $50.31B 55B USD 8.38 $1.98 2.16 USD
ING Groep N.V.  INN1.DE $16.62 18.17 USD
-4.59
$50.28B 54.97B USD $128.07K 140K USD $16.53 18.07 USD $16.78 18.35 USD $50.28B 54.97B USD 8.39 $1.98 2.16 USD
Barclays  BCLYF $3.78
0
$53.96B $3K $3.6 $3.66 $53.96B 8.04 $0.47
Barclays PLC  BCY.DE $3.41 3.73 USD
-0.99
$48.68B 53.21B USD $234.22K 256.03K USD $3.39 3.7 USD $3.45 3.77 USD $48.68B 53.21B USD 8.31 $0.41 0.45 USD
NatWest  NWG $12.72
-0.31
$51.31B $4.75M $12.59 $12.76 $51.31B 9.15 $1.39
National Australia Bank Limited  NABPF.AX $102.82 68.05 USD
+0.06
$75.94B 50.26B USD $15.49K 10.25K USD $102.75 68.01 USD $103 68.17 USD $75.94B 50.26B USD 52.16 $1.97 1.3 USD
NatWest Group plc  RBSPF $6.05
0
$48.81B $1.57K $6.08 $6.08 $48.81B 8.64 $0.7
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.77 18.38 USD
+0.04
$62.57B 46.43B USD $1.3K 964.68 USD $24.77 18.38 USD $24.81 18.41 USD $62.57B 46.43B USD 3.51 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.2 4.45 USD
+0.06
$148.15B 40.7B USD $4.83M 1.33M USD $16.16 4.44 USD $16.25 4.46 USD $148.15B 40.7B USD 9.52 $1.7 0.47 USD
Standard Chartered  SCBFF $14.7
0
$34.61B $1.9K $13.69 $13.69 $34.61B 10.27 $1.43
Standard Chartered PLC  SCBFY $29.22
+0.69
$34.4B $2.53K $28.82 $29.4 $34.4B 10.54 $2.77
National Bank of Canada  NA.TO $118.48 87.92 USD
+1.37
$46.35B 34.4B USD $799.57K 593.33K USD $116.89 86.74 USD $118.67 88.06 USD $46.35B 34.4B USD 10.89 $10.87 8.07 USD
Standard Chartered PLC  2888.HK $112 14.32 USD
+1.54
$267.76B 34.24B USD $225.84K 28.88K USD $111.2 14.22 USD $112.6 14.4 USD $267.76B 34.24B USD 10.47 $10.69 1.37 USD
National Bank of Canada  NTIOF $85.52
+0.19
$33.52B $6 $85.25 $85.36 $33.52B 10.89 $7.85
Svenska Handelsbanken AB (publ)  SVNLY $5.95
+0.34
$23.92B $2.73K $5.92 $5.94 $23.92B 8.26 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $171.8 16.77 USD
+0.88
$230.69B 22.52B USD $75.01K 7.32K USD $170.1 16.6 USD $172.4 16.83 USD $230.69B 22.52B USD 12.50 $13.74 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $114.75 11.2 USD
+0.22
$229.18B 22.37B USD $4.52M 440.9K USD $114.3 11.16 USD $115.25 11.25 USD $229.18B 22.37B USD 8.34 $13.75 1.34 USD
National Bank of Canada  NA-PS.TO $24.69 18.32 USD
+0.28
$30.13B 22.35B USD $4.47K 3.32K USD $24.62 18.27 USD $24.77 18.38 USD $30.13B 22.35B USD 2.53 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $114.6 11.19 USD
+0.42
$222.87B 21.76B USD $11.44K 1.12K USD $0 0 USD $0 0 USD $222.87B 21.76B USD 8.41 $13.62 1.33 USD
National Bank of Canada  NA-PE.TO $24.7 18.33 USD
0
$26.75B 19.85B USD $3.5K 2.6K USD $24.69 18.32 USD $24.71 18.34 USD $26.75B 19.85B USD 2.53 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $25.55 18.96 USD
-0.2
$25.46B 18.89B USD $1.4K 1.04K USD $25.55 18.96 USD $25.6 19 USD $25.46B 18.89B USD 2.62 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $18.42 20.13 USD
+0.38
$16.74B 18.3B USD $1.29K 1.41K USD $0 0 USD $0 0 USD $16.74B 18.3B USD 6.79 $2.71 2.96 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây