Sonuç Sayfası 157 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Century Aluminum Co EY3.SG | €52.72 60.86 USD |
-3.44
|
€0.00 0 USD | €55.00 63.49 USD | €51.34 59.26 USD | €54.88 63.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallis Resources Inc 0CVM.SG | €0.08 0.09 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Attendo AB 7AT.BE | €7.53 8.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.DU | €22.39 25.85 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €22.39 25.85 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.MU | €86.40 99.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.40 99.73 USD | €86.40 99.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.BE | €3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.MU | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RHI Magnesita NV RHF.MU | €32.70 37.75 USD |
-0.3
|
€0.00 0 USD | €25.00 28.86 USD | €32.70 37.75 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.MU | €2.65 3.06 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loop Industries Inc 3L9.BE | €0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.BE | €0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.MU | €39.97 46.14 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €39.65 45.77 USD | €40.04 46.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbour Energy PLC PQQ0.BE | €2.28 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.HA | €19.37 22.35 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €19.37 22.35 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp TUC.DU | €0.52 0.6 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.BE | €280.40 323.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wise PLC 6WS.DU | €12.27 14.17 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.BE | €11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Game Technology PLC 7IG.DU | €9.85 11.37 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.MU | €15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.HM | €3.26 3.76 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Group PJZ.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.MU | €23.10 26.67 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €22.86 26.39 USD | €23.17 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpevigo Holding AG CV3.MU | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Service Co MX2.SG | €11.50 13.27 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.MU | €157.35 181.63 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €157.25 181.52 USD | €157.40 181.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gildan Activewear Inc VGA.BE | €53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.SG | €149.20 172.23 USD |
+0.98
|
€0.00 0 USD | €65.00 75.03 USD | €146.55 169.17 USD | €153.55 177.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.DU | €16.98 19.6 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €17.36 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Sinclair Corp HL80.MU | €62.84 72.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.84 72.54 USD | €62.84 72.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.DU | €73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.SG | €43.40 50.09 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €42.83 49.43 USD | €44.96 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.SG | €72.20 83.34 USD |
+1.98
|
€0.00 0 USD | €312.00 360.15 USD | €70.80 81.73 USD | €72.70 83.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.HA | €8.91 10.29 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €8.91 10.29 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.BE | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AsiaInfo Technologies Ltd 51N.MU | €0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.MU | €2.21 2.55 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NKT A/S NKT.DU | €129.50 149.49 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €129.50 149.49 USD | €135.40 156.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Holding Co Inc CHO1.SG | €12.90 14.89 USD |
-7.86
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioNTech SE 22UA.BE | €80.95 93.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.BE | €54.78 63.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multichoice Group Limited 30R0.F | €5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.DU | €1.90 2.19 USD |
+4.12
|
€0.00 0 USD | €80.00 92.35 USD | €1.83 2.11 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.SG | €6.95 8.02 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.92 USD | €7.24 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.DU | €7.65 8.83 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.HA | €23.18 26.76 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €23.18 26.76 USD | €23.51 27.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVUD.MU | €2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.BE | €433.30 500.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.BE | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECOM E6Z.SG | €61.50 70.99 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.HM | €90.00 103.89 USD |
+2.1
|
€0.00 0 USD | €30.00 34.63 USD | €90.00 103.89 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelso Technologies Inc LB4A.MU | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.DU | €46.08 53.19 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €45.15 52.12 USD | €46.08 53.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MACOM Technology Solutions Holdings Inc 1MA.MU | €320.00 369.39 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €313.55 361.94 USD | €320.00 369.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.BE | €52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XMReality AB 5LL.MU | €0.00 0.0048 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crinetics Pharmaceuticals Inc 6Z4.SG | €29.57 34.13 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €28.57 32.98 USD | €29.67 34.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.HM | €45.38 52.38 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €45.38 52.38 USD | €45.72 52.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.HA | €85.80 99.04 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €83.80 96.73 USD | €85.80 99.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qorvo Inc 2QO.HA | €84.21 97.21 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €84.21 97.21 USD | €86.68 100.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vext Science Inc VV5.MU | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp KN7.SG | €0.22 0.26 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.DU | €7.06 8.15 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.SG | €89.00 102.74 USD |
+1.57
|
€0.00 0 USD | €181.00 208.93 USD | €88.08 101.67 USD | €90.34 104.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.DU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €8.50K 9.81K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZipRecruiter Inc 47R.DU | €2.87 3.31 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.18 USD | €2.89 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cross River Ventures Corp C6R.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.DU | €3.05 3.51 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.05 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.HA | €8.82 10.18 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.77 10.12 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.BE | €16.64 19.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HA | €18.39 21.23 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €18.39 21.23 USD | €18.51 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.SG | €24.62 28.42 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €23.78 27.45 USD | €25.16 29.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.DU | €94.62 109.22 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €93.24 107.63 USD | €94.76 109.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.DU | €6.48 7.48 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.48 USD | €6.67 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolent Health Inc 9EH.MU | €4.02 4.64 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protagonist Therapeutics Inc PGF.BE | €75.00 86.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co Ltd 818.DU | €2.00 2.31 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.BE | €59.44 68.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.HM | €15.00 17.32 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianneng Power International Ltd TPQ.MU | €0.90 1.04 USD |
0
|
€0.00 0 USD | €10.80K 12.47K USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.MU | €5.68 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.SG | €23.00 26.55 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.HM | €185.28 213.88 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €185.28 213.88 USD | €186.62 215.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Comp Electronics (Thailand) PCL CCDG.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.SG | €10.40 12.01 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.91 USD | €10.62 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.BE | €4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.DU | €10.80 12.47 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.DU | €3.44 3.97 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chefs' Warehouse Inc 2CF.BE | €53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.BE | €30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.DU | €10.81 12.47 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €10.81 12.47 USD | €10.81 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Ltd E8M.MU | €0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.SG | €87.56 101.07 USD |
-3.97
|
€0.00 0 USD | €1.67K 1.93K USD | €85.92 99.18 USD | €92.18 106.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.SG | €1.66 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.DU | €0.39 0.45 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.BE | €113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chefs' Warehouse Inc 2CF.SG | €71.50 82.53 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.DU | €0.22 0.25 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.SG | €20.51 23.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||