Sonuç Sayfası 160 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.BE | $98.14 107.28 USD |
+0.27
|
$0 0 USD | $0 0 USD | $98.14 107.28 USD | $98.14 107.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.BE | $4.68 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Balyo SA 1BO.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.MU | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Health Properties Inc 2YZ.BE | $1.96 2.14 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Coherus BioSciences Inc 8C5.DU | $0.64 0.7 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.MU | $12.94 14.15 USD |
0
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.BE | $2 2.19 USD |
-2.91
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.BE | $86.88 94.97 USD |
+0.2
|
$0 0 USD | $0 0 USD | $86.62 94.69 USD | $86.88 94.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG TECHN.ACCELER. EO 1 7GG.MU | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.MU | $54.42 59.49 USD |
0
|
$0 0 USD | $0 0 USD | $54.42 59.49 USD | $54.42 59.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.BE | $6.71 7.33 USD |
-0.3
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.MU | $3.18 3.48 USD |
-0.84
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.HA | $3.18 3.48 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.DU | $4.5 4.92 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.DU | $5.85 6.39 USD |
+2.54
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.MU | $60.65 66.3 USD |
0
|
$0 0 USD | $0 0 USD | $60.65 66.3 USD | $60.65 66.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.BE | $22.7 24.81 USD |
-1.73
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.MU | $4.64 5.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DU | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Reata Pharmaceuticals Inc 2R3.SG | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baoye Group Co Ltd BKG.BE | $0.45 0.49 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.HA | $31.31 34.22 USD |
-0.03
|
$0 0 USD | $0 0 USD | $31.31 34.22 USD | $31.31 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.HA | $91.9 100.46 USD |
-0.67
|
$0 0 USD | $0 0 USD | $91.9 100.46 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
| iSun Inc 4U1A.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $47 51.38 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.HA | $5.85 6.4 USD |
+1.21
|
$0 0 USD | $0 0 USD | $5.85 6.4 USD | $5.85 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Photronics Inc PQ2.MU | $16.04 17.53 USD |
0
|
$0 0 USD | $0 0 USD | $16.04 17.53 USD | $16.04 17.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WM Technology Inc 833.DU | $0.89 0.97 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Simona AG SIM0.BE | $58.5 63.95 USD |
+0.86
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.HA | $265.9 290.66 USD |
-1.12
|
$0 0 USD | $0 0 USD | $265.9 290.66 USD | $265.9 290.66 USD | $0 0 USD | 0 | $0 0 USD | |
| M&T Bank Corp MTZ.MU | $155.15 169.6 USD |
0
|
$0 0 USD | $0 0 USD | $155.15 169.6 USD | $155.15 169.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.DU | $218 238.3 USD |
0
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.BE | $0.1199 0.13 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.DU | $12.4 13.55 USD |
-1.59
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Italgas SpA I10.BE | $6.97 7.61 USD |
+0.22
|
$0 0 USD | $0 0 USD | $6.97 7.61 USD | $6.97 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.DU | $11.1 12.13 USD |
+0.36
|
$0 0 USD | $0 0 USD | $11.08 12.11 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.HM | $75.4 82.42 USD |
+1.34
|
$0 0 USD | $0 0 USD | $75.4 82.42 USD | $75.4 82.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CTEK AB 1F7.MU | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.BE | $118 128.99 USD |
+0.85
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iMedia Brands Inc VVIA.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08 0.08 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Grab Holdings Inc A6I.MU | $4.14 4.52 USD |
-0.02
|
$0 0 USD | $0 0 USD | $4.14 4.52 USD | $4.14 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.MU | $3.82 4.18 USD |
+2.69
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX0.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| O2Gold Inc 6210.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1.38K 1.5K USD | $0.0015 0.0016 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.BE | $0.02999 0.03 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Enad Global 7 AB 0SG.MU | $1.21 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.33 USD | $1.21 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.BE | $2.56 2.8 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.BE | $2.29 2.5 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd 1SB.BE | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Biologics SA PQB.MU | $1.29 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Ltd BUU.BE | $0.04 0.04 USD |
-3.8
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.DU | $7 7.65 USD |
-2.1
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.DU | $20.8 22.74 USD |
-2.8
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.MU | $4.52 4.94 USD |
-0.22
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Avista Corp AV6.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.MU | $302.55 330.73 USD |
-1.08
|
$0 0 USD | $0 0 USD | $302.55 330.73 USD | $302.55 330.73 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.MU | $5.07 5.54 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.07 5.54 USD | $5.07 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
| North Energy ASA RN2.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AMN Healthcare Services Inc HCQ.MU | $19 20.77 USD |
+1.6
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengjing Bank Co Ltd 6SY.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.BE | $94.94 103.78 USD |
-0.63
|
$0 0 USD | $0 0 USD | $94.94 103.78 USD | $95.66 104.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ternium SA T5Z.SG | $25.4 27.77 USD |
+1.6
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc. 36E.MU | $43 47 USD |
0
|
$0 0 USD | $0 0 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.HM | $0.63 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corp CVS.SG | $58.26 63.69 USD |
+0.53
|
$0 0 USD | $0 0 USD | $58.26 63.69 USD | $58.26 63.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.DU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SG | $46.46 50.79 USD |
+4.36
|
$0 0 USD | $2.17K 2.38K USD | $44.24 48.36 USD | $46.86 51.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.DU | $77 84.17 USD |
-1.28
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltalia SA VLA.F | $8.76 9.57 USD |
+2.04
|
$0 0 USD | $120 131.18 USD | $8.76 9.57 USD | $8.76 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.DU | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Oyj A4M.BE | $12.65 13.83 USD |
-0.39
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.HM | $264 288.59 USD |
-0.86
|
$0 0 USD | $0 0 USD | $264 288.59 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HM | $4 4.37 USD |
-1.23
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.SG | $61 66.68 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc M1L.SG | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZC.MU | $8.9 9.73 USD |
0
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVSN.BE | $515 562.96 USD |
-0.96
|
$0 0 USD | $0 0 USD | $515 562.96 USD | $520 568.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.MU | $101.8 111.28 USD |
-0.05
|
$0 0 USD | $0 0 USD | $101.8 111.28 USD | $101.8 111.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sweco AB 7W71.MU | $14.68 16.05 USD |
-0.47
|
$0 0 USD | $0 0 USD | $14.68 16.05 USD | $14.68 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.HM | $20.11 21.98 USD |
-1.86
|
$0 0 USD | $1 1.09 USD | $20.11 21.98 USD | $20.11 21.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | $3.08 3.37 USD |
+1.65
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.DU | $15.37 16.8 USD |
-1.2
|
$0 0 USD | $0 0 USD | $15.37 16.8 USD | $15.37 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.MU | $0.6899 0.75 USD |
+4.25
|
$0 0 USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.DU | $6.29 6.88 USD |
+0.96
|
$0 0 USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyfosa AB 2JM.BE | $8.16 8.92 USD |
+2.64
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.24 9 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.DU | $6.16 6.73 USD |
-0.44
|
$0 0 USD | $365 398.99 USD | $6.11 6.68 USD | $6.27 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.DU | $4.25 4.64 USD |
+1.31
|
$0 0 USD | $0 0 USD | $4.25 4.64 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.MU | $376.45 411.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.MU | $35.62 38.94 USD |
-0.34
|
$0 0 USD | $0 0 USD | $35.62 38.94 USD | $35.62 38.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.BE | $37.36 40.84 USD |
-0.8
|
$0 0 USD | $0 0 USD | $37.36 40.84 USD | $37.36 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Ltd D3R.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN Capital Corp 2EZ.SG | $1.6 1.75 USD |
-0.62
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.SG | $7.94 8.68 USD |
+1.28
|
$0 0 USD | $0 0 USD | $7.84 8.57 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.BE | $14.22 15.55 USD |
-0.88
|
$0 0 USD | $0 0 USD | $14.22 15.55 USD | $14.22 15.55 USD | $0 0 USD | 0 | $0 0 USD | |
| HF Sinclair Corp HL80.SG | $36.2 39.57 USD |
+1.69
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.DU | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.BE | $203.3 222.23 USD |
+0.77
|
$0 0 USD | $0 0 USD | $203.3 222.23 USD | $203.3 222.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandy Spring Bancorp Inc SD2.BE | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.MU | $9.15 10 USD |
+1.4
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||