Sonuç Sayfası 173 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Parking Ltd E8Q.BE | €0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.MU | €98.10 113.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.10 113.24 USD | €98.10 113.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.BE | €11.35 13.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.DU | €0.45 0.52 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vapiano SE VAO.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Ltd N07A.BE | €0.38 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecular Partners AG 6ML0.DU | €3.10 3.58 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HM | €44.51 51.38 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €44.51 51.38 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.BE | €210.80 243.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sampoerna Agro Tbk SZ31.SG | €0.12 0.14 USD |
+26.15
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Industrial Technologies Inc AT4.DU | €275.60 318.13 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.DU | €10.06 11.61 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLVB.DU | €40.00 46.17 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.SG | €14.80 17.08 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.99 USD | €14.84 17.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.SG | €26.82 30.96 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €27.52 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.MU | €3.48 4.02 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecure SA 1B1.MU | €1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.SG | €200.10 230.98 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €195.92 226.16 USD | €202.55 233.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.DU | €392.20 452.73 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Capital Holdings Inc 3PK.DU | €76.00 87.73 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.MU | €226.70 261.69 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.BE | €57.78 66.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc IM50.SG | €0.05 0.06 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Communities Inc SCZ.MU | €106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.MU | €237.15 273.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €237.15 273.75 USD | €237.15 273.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.MU | €3.90 4.5 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp 68B.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.BE | €2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.HM | €1,663.00 1919.66 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareDx, Inc 1K9.SG | €19.70 22.74 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
| China Everbright Bank Co Ltd C0V.BE | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.MU | €115.44 133.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €115.16 132.93 USD | €115.56 133.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFS Financial Corp PWT.BE | €11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.DU | €24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.MU | €64.14 74.04 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €64.14 74.04 USD | €64.14 74.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.DU | €40.72 47 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.DU | €4.18 4.83 USD |
+15.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS0.MU | €31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD2.MU | €4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.DU | €20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.DU | €10.07 11.62 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.62 USD | €10.07 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.DU | €0.10 0.12 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.MU | €69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.MU | €37.54 43.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.MU | €2.81 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frey SA 943.MU | €35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.MU | €1,564.00 1805.38 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aptiv PLC D7A.SG | €59.00 68.11 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.BE | €11.93 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.SG | €60.80 70.18 USD |
+1.67
|
€0.00 0 USD | €50.00 57.72 USD | €59.60 68.8 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenlane Holdings, Inc. G67.MU | €2.67 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.SG | €16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.BE | €208.00 240.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.HA | €127.30 146.95 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €127.05 146.66 USD | €127.30 146.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZA.DU | €16.80 19.39 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohellas S.A. 0AH1.SG | €10.68 12.33 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viemed Healthcare Inc VIJ.BE | €6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.SG | €13.27 15.32 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.08 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clas Ohlson AB OHCB.SG | €36.18 41.76 USD |
+5.05
|
€0.00 0 USD | €20.00 23.09 USD | €34.42 39.73 USD | €37.46 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumba Iron Ore Ltd KUI.DU | €15.30 17.66 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.SG | €9.90 11.43 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.SG | €80.60 93.04 USD |
-2.35
|
€0.00 0 USD | €206.00 237.79 USD | €74.56 86.07 USD | €86.34 99.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcelik AS RCAA.F | €8.35 9.64 USD |
-1.18
|
€0.00 0 USD | €15.00 17.32 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RHI Magnesita NV RHF.DU | €31.30 36.13 USD |
-0.63
|
€0.00 0 USD | €5.00 5.77 USD | €31.30 36.13 USD | €32.90 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.BE | €5.18 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.MU | €9.23 10.65 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.BE | €30.25 34.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.SG | €28.80 33.24 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.HA | €49.16 56.75 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €49.16 56.75 USD | €49.16 56.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.SG | €7.37 8.51 USD |
-0.83
|
€0.00 0 USD | €3.00K 3.46K USD | €7.29 8.41 USD | €7.60 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.DU | €21.50 24.82 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.HA | €736.00 849.59 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €736.00 849.59 USD | €770.00 888.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.SG | €14.70 16.97 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.BE | €55.12 63.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plexus Corp PX4.SG | €242.00 279.35 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Minerals Ltd BC3.SG | €0.20 0.24 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.HA | €36.98 42.69 USD |
-0.27
|
€0.00 0 USD | €350.00 404.02 USD | €36.86 42.55 USD | €36.98 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.HA | €0.93 1.07 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.HM | €1,202.60 1388.2 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEI Investments Co SI3.MU | €76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.MU | €4.40 5.08 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.HA | €434.20 501.21 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €434.20 501.21 USD | €434.20 501.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.MU | €42.91 49.53 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €42.91 49.53 USD | €42.91 49.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.BE | €12.23 14.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.DU | €14.75 17.03 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.MU | €15.72 18.15 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €15.72 18.15 USD | €15.72 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontex Group NV OT7.SG | €2.54 2.93 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.59 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.DU | €21.79 25.15 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JTEKT Corp 6JK.BE | €9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Ltd YSG.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.HM | €62.55 72.2 USD |
-1.42
|
€0.00 0 USD | €5.00 5.77 USD | €62.55 72.2 USD | €63.25 73.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd PZM.BE | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.DU | €70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.DU | €13.70 15.81 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.SG | €24.26 28 USD |
+2.28
|
€0.00 0 USD | €15.00 17.32 USD | €23.68 27.33 USD | €24.48 28.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.DU | €16.20 18.7 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.MU | €301.90 348.49 USD |
+2.69
|
€0.00 0 USD | €5.00 5.77 USD | €299.20 345.38 USD | €302.10 348.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivaNova PLC LIA.SG | €66.50 76.76 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | €14.86 17.15 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||