Sonuç Sayfası 118 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
0
|
$15.17M 16.59M USD | $261 285.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.17M 16.59M USD | 0 | -$0.08 -0.08 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.09 USD |
+14.79
|
$15.11M 16.51M USD | $625 683.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.11M 16.51M USD | 0 | -$0.01 -0.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
0
|
$15.04M 16.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.04M 16.44M USD | 0 | -$0.01 -0.01 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.006 0.0065 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.98M 16.38M USD | 0 | $0 -0.001 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
-6.19
|
$14.91M 16.3M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.91M 16.3M USD | 0 | -$0.13 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+1.06
|
$14.91M 16.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.91M 16.3M USD | 4.77 | $0.01 0.008 USD | |
| Smart Powerr Corp. CR9.F | $0.5799 0.63 USD |
+4.5
|
$14.9M 16.28M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.9M 16.28M USD | 0 | -$0.16 -0.1 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.02 USD |
-6.25
|
$14.89M 16.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.89M 16.28M USD | 0 | -$0.11 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.4 5.9 USD |
-0.92
|
$14.88M 16.27M USD | $5.6K 6.13K USD | $5.4 5.9 USD | $5.5 6.01 USD | $14.88M 16.27M USD | 0 | -$2.18 -2.3 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.05 0.05 USD |
0
|
$14.87M 16.25M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
+1.18
|
$14.86M 16.24M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.86M 16.24M USD | 0 | -$0.02 -0.02 USD | |
| écomiam SA 602.F | $2.64 2.89 USD |
0
|
$14.85M 16.24M USD | $0 0 USD | $2.64 2.89 USD | $2.67 2.92 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
0
|
$14.85M 16.23M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.85M 16.23M USD | 0 | -$1.16 -1.2 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
-1.53
|
$14.8M 16.17M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.8M 16.17M USD | 0 | -$0.02 -0.02 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+5.3
|
$14.79M 16.17M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.79M 16.17M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
-14.29
|
$14.79M 16.16M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.79M 16.16M USD | 0 | -$0.05 -0.05 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.26 2.47 USD |
+4.63
|
$14.76M 16.14M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.76M 16.14M USD | 0 | -$1.12 -1.2 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+4.17
|
$14.73M 16.1M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.73M 16.1M USD | 0 | -$0.04 -0.04 USD | |
| SemiLEDs Corporation 6LD1.F | $1.88 2.06 USD |
+6.82
|
$14.72M 16.1M USD | $900 983.82 USD | $1.88 2.06 USD | $1.88 2.06 USD | $14.72M 16.1M USD | 0 | -$0.09 -0.09 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.15 USD |
-3.15
|
$14.72M 16.09M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.72M 16.09M USD | 0 | -$0.03 -0.03 USD | |
| Schweizer Electronic AG SCE.F | $3.9 4.26 USD |
-1.02
|
$14.71M 16.08M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $14.71M 16.08M USD | 0 | -$3.59 -3.9 USD | |
| Treatment.com AI Inc. R 939.F | $0.2399 0.26 USD |
+2.17
|
$14.7M 16.07M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.7M 16.07M USD | 0 | -$0.11 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+6.9
|
$14.7M 16.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.1 3.39 USD |
+4.73
|
$14.67M 16.03M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $14.67M 16.03M USD | 19.37 | $0.16 0.17 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. 8E9.F | $4.66 5.09 USD |
0
|
$14.64M 16M USD | $0 0 USD | $4.66 5.09 USD | $4.73 5.17 USD | $14.64M 16M USD | 5.48 | $0.85 0.93 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.07 USD |
+6.25
|
$14.64M 16M USD | $4.71K 5.15K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.64M 16M USD | 0 | -$2.64 -2.8 USD | |
| Argosy Minerals Limited AM1.F | $0.0001 0.00010 USD |
0
|
$14.62M 15.98M USD | $15K 16.4K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.62M 15.98M USD | 0 | -$0.01 -0.01 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2399 0.26 USD |
0
|
$14.6M 15.96M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.6M 15.96M USD | 0 | -$0.05 -0.05 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
0
|
$14.6M 15.96M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.6M 15.96M USD | 0 | -$0.12 -0.1 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $0.91 0.99 USD |
-4.61
|
$14.55M 15.91M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.55M 15.91M USD | 0 | -$0.11 -0.1 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$14.54M 15.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.54M 15.89M USD | 0 | -$0.05 -0.05 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
0
|
$14.52M 15.88M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.52M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.03 USD |
-0.53
|
$14.51M 15.86M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.51M 15.86M USD | 13.42 | $0.07 0.08 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
-26.67
|
$14.5M 15.85M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.5M 15.85M USD | 0 | -$0.2 -0.2 USD | |
| Toro Energy Limited T4W.F | $0.11 0.12 USD |
+10.78
|
$14.5M 15.85M USD | $5.8K 6.34K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.5M 15.85M USD | 0 | -$0.03 -0.03 USD | |
| Kesla Oyj KSLA.SG | $4 4.37 USD |
0
|
$14.49M 15.84M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $14.49M 15.84M USD | 0 | -$0.15 -0.1 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2 0.22 USD |
+2.54
|
$14.45M 15.79M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.45M 15.79M USD | 0.84 | $0.24 0.26 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
+0.75
|
$14.37M 15.71M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.37M 15.71M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$14.37M 15.7M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.37M 15.7M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
-11.41
|
$14.35M 15.69M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.35M 15.69M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $2.65 2.9 USD |
-3.99
|
$14.34M 15.68M USD | $30 32.79 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.34M 15.68M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $2.65 2.9 USD |
0
|
$14.34M 15.68M USD | $5.5K 6.01K USD | $2.48 2.71 USD | $2.68 2.93 USD | $14.34M 15.68M USD | 0 | -$0.18 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.33 1.45 USD |
+3.91
|
$14.33M 15.66M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $14.33M 15.66M USD | 0 | -$0.17 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Euro Manganese Inc. E06A.F | $0.14 0.15 USD |
-2.8
|
$14.25M 15.58M USD | $5.5K 6.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.25M 15.58M USD | 0 | -$0.09 -0.09 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
+0.62
|
$14.23M 15.56M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.23M 15.56M USD | 0 | -$0.07 -0.07 USD | |
| HF Company SA HFC.F | $4.77 5.21 USD |
0
|
$14.22M 15.54M USD | $150 163.97 USD | $4.53 4.95 USD | $4.77 5.21 USD | $14.22M 15.54M USD | 0 | -$0.4 -0.4 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
+2.48
|
$14.19M 15.51M USD | $135 147.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.19M 15.51M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.85
|
$14.18M 15.5M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.18M 15.5M USD | 1.96 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
+0.36
|
$14.15M 15.47M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.15M 15.47M USD | 0 | -$0.04 -0.04 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.08999 0.1 USD |
+9.47
|
$14.07M 15.38M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $14.07M 15.38M USD | 0 | -$0.02 -0.02 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.06 USD |
+4.63
|
$14.07M 15.38M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.07M 15.38M USD | 0 | -$0.51 -0.5 USD | |
| AIX Inc. 4CIA.F | $0.16 0.17 USD |
+119.58
|
$14.06M 15.37M USD | $292 319.2 USD | $0.08 0.08 USD | $0.16 0.17 USD | $14.06M 15.37M USD | 0.47 | $0.33 0.36 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0085 0.0092 USD |
0
|
$14.01M 15.31M USD | $110 120.24 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.01M 15.31M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $2.58K 2.82K USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-6.35
|
$13.98M 15.28M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$13.94M 15.24M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.94M 15.24M USD | 0.050 | $0.04 0.04 USD | |
| SA Energisme 54Z.F | $0.0015 0.0016 USD |
+7.14
|
$13.88M 15.17M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.88M 15.17M USD | 0.011 | $0.13 0.14 USD | |
| Hammer Metals Limited 6HM.F | $0.002 0.0021 USD |
+33.33
|
$13.87M 15.16M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.28 0.31 USD |
-19.32
|
$13.83M 15.11M USD | $1.57K 1.72K USD | $0.28 0.31 USD | $0.28 0.31 USD | $13.83M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.31 1.43 USD |
0
|
$13.79M 15.07M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.79M 15.07M USD | 0 | -$0.17 -0.1 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.1 0.1 USD |
-5
|
$13.75M 15.03M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $13.75M 15.03M USD | 0 | -$0.03 -0.03 USD | |
| LION E-Mobility AG LMIA.F | $1.11 1.21 USD |
0
|
$13.72M 15M USD | $2 2.19 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.72M 15M USD | 0 | -$0.08 -0.08 USD | |
| Audacia SA 2JA.F | $2.72 2.97 USD |
+1.49
|
$13.71M 14.98M USD | $19 20.77 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.71M 14.98M USD | 0 | -$0.03 -0.03 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.8 6.34 USD |
-0.85
|
$13.57M 14.84M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.8 6.34 USD | $13.57M 14.84M USD | 14.87 | $0.39 0.43 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
-20.41
|
$13.55M 14.81M USD | $15.5K 16.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.55M 14.81M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.06 USD |
-8.7
|
$13.51M 14.77M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.51M 14.77M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.63 0.69 USD |
+1.61
|
$13.5M 14.76M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $13.5M 14.76M USD | 0 | -$0.52 -0.5 USD | |
| RareX Limited CK1.F | $0.02 0.02 USD |
-20.51
|
$13.49M 14.75M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.1 2.3 USD |
+3.96
|
$13.49M 14.75M USD | $225 245.96 USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.49M 14.75M USD | 0 | -$1.02 -1.1 USD | |
| NFL Biosciences SA 82F.F | $1.26 1.38 USD |
-0.63
|
$13.48M 14.74M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.48M 14.74M USD | 0 | -$0.21 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||