Страница результатов 93 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.5 0.3 USD |
+0.32
|
$547.63M 17.4M USD | $1.4K 44.58 USD | $9.06 0.29 USD | $9.47 0.3 USD | $547.63M 17.4M USD | 0 | -$0.72 -0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,414 9.54 USD |
-1.81
|
$2.58B 17.4M USD | $2.4K 16.2 USD | $1,400 9.45 USD | $1,440 9.72 USD | $2.58B 17.4M USD | 9.94 | $142.13 0.96 USD | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| CORREC Co., Ltd. 6578.T | $350 2.36 USD |
-0.28
|
$2.57B 17.32M USD | $16K 108 USD | $349 2.36 USD | $355 2.4 USD | $2.57B 17.32M USD | 1093.75 | $0.32 0.002 USD | |
| UMS Holdings Berhad 7137.KL | $2 0.43 USD |
+2.56
|
$81.38M 17.3M USD | $2K 425.26 USD | $2 0.43 USD | $2 0.43 USD | $81.38M 17.3M USD | 12.50 | $0.16 0.03 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.88 0.02 USD |
-2.22
|
$614.09M 17.28M USD | $116.4K 3.28K USD | $0.88 0.02 USD | $0.89 0.03 USD | $614.09M 17.28M USD | 12.57 | $0.07 0.001 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $26.1K 1.67 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| Howtelevision, Inc. 7064.T | $1,855 12.52 USD |
-2.32
|
$2.53B 17.06M USD | $1K 6.75 USD | $1,855 12.52 USD | $1,902 12.84 USD | $2.53B 17.06M USD | 10.38 | $178.7 1.21 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| CVD Equipment Corporation 0V3.F | $2.24 2.45 USD |
0
|
$15.55M 17M USD | $81 88.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $15.55M 17M USD | 0 | -$0.01 -0.01 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.93 0.05 USD |
+2.66
|
$602.68M 16.96M USD | $27.9K 785.03 USD | $1.9 0.05 USD | $1.93 0.05 USD | $602.68M 16.96M USD | 0 | -$0.84 -0.02 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $832 5.62 USD |
-0.48
|
$2.5B 16.85M USD | $2K 13.5 USD | $831 5.61 USD | $838 5.66 USD | $2.5B 16.85M USD | 6.57 | $126.49 0.85 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9699 0.03 USD |
-1.02
|
$597.52M 16.81M USD | $231K 6.5K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $597.52M 16.81M USD | 0 | -$0.87 -0.02 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.21 0.26 USD |
0
|
$78.77M 16.75M USD | $200 42.53 USD | $1.21 0.26 USD | $1.21 0.26 USD | $78.77M 16.75M USD | 0 | -$0.22 -0.04 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.7 16.07 USD |
+2.08
|
$15.28M 16.7M USD | $369 403.37 USD | $14.4 15.74 USD | $14.7 16.07 USD | $15.28M 16.7M USD | 17.29 | $0.85 0.93 USD | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $60.45 0.73 USD |
0
|
$1.37B 16.63M USD | $27.89K 337.4 USD | $59.74 0.72 USD | $60.45 0.73 USD | $1.37B 16.63M USD | 52.11 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $60.33 0.73 USD |
0
|
$1.37B 16.63M USD | $43.87K 530.75 USD | $54.8 0.66 USD | $60.33 0.73 USD | $1.37B 16.63M USD | 52.00 | $1.16 0.01 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
0
|
$15.15M 16.56M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15.15M 16.56M USD | 0 | -$0.8 -0.8 USD | |
| Santo Co.,Ltd. 1788.T | $3,940 26.6 USD |
-1.38
|
$2.45B 16.55M USD | $700 4.73 USD | $3,940 26.6 USD | $3,980 26.87 USD | $2.45B 16.55M USD | 27.78 | $141.82 0.96 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,810 18.97 USD |
-1.89
|
$2.45B 16.53M USD | $700 4.73 USD | $2,810 18.97 USD | $2,864 19.33 USD | $2.45B 16.53M USD | 6.91 | $406.12 2.74 USD | |
| Tsudakoma Corp. 6217.T | $383 2.59 USD |
-2.54
|
$2.45B 16.51M USD | $15.9K 107.33 USD | $382 2.58 USD | $393 2.65 USD | $2.45B 16.51M USD | 5.01 | $76.44 0.52 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71 0.86 USD |
-0.06
|
$1.36B 16.51M USD | $16.96K 205.19 USD | $69.61 0.84 USD | $71 0.86 USD | $1.36B 16.51M USD | 22.25 | $3.19 0.04 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $73 0.0046 USD |
+1.39
|
$257.98B 16.49M USD | $664.4K 42.46 USD | $70 0.0044 USD | $73 0.0046 USD | $257.98B 16.49M USD | 8.81 | $8.28 0.0005 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3099 0.0087 USD |
0
|
$582.9M 16.4M USD | $967K 27.21K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $6.94 0.68 USD |
-3.07
|
$166.95M 16.3M USD | $1.07K 104.45 USD | $6.92 0.68 USD | $7.2 0.7 USD | $166.95M 16.3M USD | 21.68 | $0.32 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71 0.86 USD |
-1.38
|
$1.35B 16.29M USD | $1.47K 17.81 USD | $70.56 0.85 USD | $71 0.86 USD | $1.35B 16.29M USD | 22.25 | $3.19 0.04 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
-0.88
|
$254.84B 16.28M USD | $1.21M 77.62 USD | $110 0.0070 USD | $115 0.0073 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| TriIs Incorporated 4840.T | $309 2.09 USD |
+0.65
|
$2.41B 16.28M USD | $10.1K 68.18 USD | $300 2.03 USD | $312 2.11 USD | $2.41B 16.28M USD | 12.77 | $24.19 0.16 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+1.59
|
$127.33M 16.28M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| Wilhelmina WHLM | $3.3 — |
-5.71
|
$16.24M — | $116 — | $3.3 — | $3.3 — | $16.24M — | 25.38 | $0.13 — | |
| Akasaka Diesels Limited 6022.T | $1,796 12.12 USD |
+2.34
|
$2.4B 16.23M USD | $500 3.38 USD | $1,760 11.88 USD | $1,796 12.12 USD | $2.4B 16.23M USD | 22.89 | $78.45 0.53 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
+1.43
|
$575.1M 16.18M USD | $61.8K 1.74K USD | $2.8 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| PT Indo Straits Tbk PTIS.JK | $460 0.03 USD |
+21.05
|
$253.08B 16.17M USD | $3.4M 217.43 USD | $398 0.03 USD | $474 0.03 USD | $253.08B 16.17M USD | 0 | -$3.31 -0.0002 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.68 0.02 USD |
-2.86
|
$568.82M 16.01M USD | $84K 2.36K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| Ireka Corporation Berhad 8834.KL | $0.33 0.07 USD |
0
|
$75.17M 15.98M USD | $12K 2.55K USD | $0.33 0.07 USD | $0.33 0.07 USD | $75.17M 15.98M USD | 0 | -$0.12 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.93 0.05 USD |
+2.66
|
$567.42M 15.97M USD | $27.9K 785.03 USD | $1.9 0.05 USD | $1.93 0.05 USD | $567.42M 15.97M USD | 0 | -$0.84 -0.02 USD | |
| Orvis Corporation 7827.T | $1,338 9.03 USD |
-0.59
|
$2.36B 15.95M USD | $1.3K 8.78 USD | $1,338 9.03 USD | $1,349 9.11 USD | $2.36B 15.95M USD | 5.42 | $246.59 1.66 USD | |
| Architects Studio Japan Inc. 6085.T | $260 1.76 USD |
+1.17
|
$2.35B 15.86M USD | $1.07M 7.2K USD | $246 1.66 USD | $284 1.92 USD | $2.35B 15.86M USD | 0 | -$29.5 -0.1 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
0
|
$124M 15.85M USD | $78K 9.97K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9499 0.2 USD |
-0.53
|
$74.4M 15.82M USD | $5K 1.06K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $74.4M 15.82M USD | 13.50 | $0.07 0.01 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.16 0.03 USD |
0
|
$561.76M 15.81M USD | $16.6K 467.08 USD | $1.15 0.03 USD | $1.2 0.03 USD | $561.76M 15.81M USD | 8.92 | $0.13 0.003 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Takase Corporation 9087.T | $1,162 7.84 USD |
-0.77
|
$2.34B 15.77M USD | $700 4.73 USD | $1,162 7.84 USD | $1,171 7.9 USD | $2.34B 15.77M USD | 8.97 | $129.51 0.87 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,690 11.41 USD |
+0.84
|
$2.31B 15.61M USD | $500 3.38 USD | $1,680 11.34 USD | $1,691 11.41 USD | $2.31B 15.61M USD | 8.37 | $201.79 1.36 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.BO | $54.09 0.65 USD |
+9.58
|
$1.29B 15.58M USD | $45.21K 546.98 USD | $48.55 0.59 USD | $58.5 0.71 USD | $1.29B 15.58M USD | 0 | -$0.61 -0.007 USD | |
| HEPHAIST Co., Ltd. 6433.T | $370 2.5 USD |
-0.54
|
$2.31B 15.58M USD | $15.3K 103.28 USD | $370 2.5 USD | $376 2.54 USD | $2.31B 15.58M USD | 0 | -$34.6 -0.2 USD | |
| Tarmat Limited TARMAT.NS | $53.95 0.65 USD |
+9.28
|
$1.28B 15.54M USD | $712.39K 8.62K USD | $48.2 0.58 USD | $58.99 0.71 USD | $1.28B 15.54M USD | 0 | -$0.61 -0.007 USD | |
| SeaTwirl AB (publ) STW.ST | $27.2 2.66 USD |
-11.97
|
$158.83M 15.5M USD | $99.01K 9.66K USD | $23.1 2.25 USD | $33.8 3.3 USD | $158.83M 15.5M USD | 0 | -$3.01 -0.2 USD | |
| JMC Corporation 5704.T | $414 2.79 USD |
-2.13
|
$2.3B 15.5M USD | $6.3K 42.53 USD | $412 2.78 USD | $422 2.85 USD | $2.3B 15.5M USD | 45.94 | $9.01 0.06 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| KLASS Corporation 6233.T | $425 2.87 USD |
-1.16
|
$2.29B 15.47M USD | $2.1K 14.18 USD | $425 2.87 USD | $430 2.9 USD | $2.29B 15.47M USD | 30.03 | $14.15 0.1 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Dijet Industrial Co., Ltd. 6138.T | $768 5.18 USD |
-1.16
|
$2.28B 15.41M USD | $3.3K 22.28 USD | $770 5.2 USD | $776 5.24 USD | $2.28B 15.41M USD | 0 | -$23.39 -0.1 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
0
|
$2.28B 15.37M USD | $1.3K 8.78 USD | $510 3.44 USD | $511 3.45 USD | $2.28B 15.37M USD | 51.82 | $9.84 0.07 USD | |
| Trans Polonia S.A. TRN.WA | $3.21 0.82 USD |
+1.9
|
$60.27M 15.32M USD | $2.45K 621.46 USD | $3.19 0.81 USD | $3.21 0.82 USD | $60.27M 15.32M USD | 16.89 | $0.19 0.05 USD | |
| plenum AG PLEK.F | $8.25 9.02 USD |
0
|
$14M 15.31M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14M 15.31M USD | 21.15 | $0.39 0.43 USD | |
| Sakae Electronics Corporation 7567.T | $444 3 USD |
+0.23
|
$2.25B 15.22M USD | $2.5K 16.88 USD | $443 2.99 USD | $453 3.06 USD | $2.25B 15.22M USD | 24.74 | $17.94 0.12 USD | |
| Total Transport Systems Limited TOTAL.NS | $77.96 0.94 USD |
+4.28
|
$1.26B 15.21M USD | $74.84K 905.38 USD | $74.18 0.9 USD | $78.25 0.95 USD | $1.26B 15.21M USD | 50.29 | $1.55 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Zecon Berhad 7028.KL | $0.4799 0.1 USD |
0
|
$71.36M 15.17M USD | $58K 12.33K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $71.36M 15.17M USD | 1.37 | $0.35 0.07 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Lobtex Co., Ltd. 5969.T | $1,196 8.07 USD |
-0.33
|
$2.23B 15.08M USD | $300 2.03 USD | $1,196 8.07 USD | $1,200 8.1 USD | $2.23B 15.08M USD | 8.35 | $143.16 0.97 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+11.11
|
$13.78M 15.06M USD | $150 163.97 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $13.78M 15.06M USD | 0 | $0 0 USD | |
| Beardsell Limited BEARDSELL.NS | $31.42 0.38 USD |
+1.62
|
$1.24B 14.99M USD | $39.77K 481.19 USD | $30.8 0.37 USD | $31.74 0.38 USD | $1.24B 14.99M USD | 13.90 | $2.26 0.03 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,650 11.14 USD |
0
|
$2.22B 14.97M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $2.22B 14.97M USD | 15.06 | $109.56 0.74 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.15 0.1 USD |
+0.37
|
$1.23B 14.85M USD | $151.13K 1.83K USD | $8.01 0.1 USD | $8.28 0.1 USD | $1.23B 14.85M USD | 10.18 | $0.8 0.009 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $498 3.36 USD |
-0.4
|
$2.19B 14.81M USD | $3.3K 22.28 USD | $498 3.36 USD | $500 3.38 USD | $2.19B 14.81M USD | 12.17 | $40.9 0.28 USD | |
| Dongyang Express Corp. 084670.KS | $7,480 5.65 USD |
-0.8
|
$19.52B 14.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.52B 14.73M USD | 0 | $0 0 USD | |
| Concrete Leveling Systems CLEV | $1.05 — |
+5
|
$14.73M — | $100 — | $1.05 — | $1.05 — | $14.73M — | 0 | $0 — | |
| HEC Infra Projects Limited HECPROJECT.NS | $120.01 1.45 USD |
+2.25
|
$1.22B 14.72M USD | $8.34K 100.94 USD | $112.53 1.36 USD | $123.23 1.49 USD | $1.22B 14.72M USD | 31.83 | $3.77 0.05 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $280.5 0.33 USD |
+0.54
|
$12.34B 14.59M USD | $49.62K 58.66 USD | $272 0.32 USD | $292.5 0.35 USD | $12.34B 14.59M USD | 3.83 | $73.18 0.09 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.33 0.07 USD |
0
|
$68.23M 14.51M USD | $16K 3.4K USD | $0.33 0.07 USD | $0.33 0.07 USD | $68.23M 14.51M USD | 0 | -$0.02 -0.004 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
-2.14
|
$226.98B 14.5M USD | $509K 32.53 USD | $135 0.0086 USD | $139 0.0088 USD | $226.98B 14.5M USD | 0 | -$5.94 -0.0003 USD | |
| Atam Valves Limited ATAM.BO | $104.55 1.26 USD |
+0.82
|
$1.2B 14.5M USD | $1.77K 21.39 USD | $103.05 1.25 USD | $105.25 1.27 USD | $1.2B 14.5M USD | 17.36 | $6.02 0.07 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $264 1.78 USD |
-1.86
|
$2.14B 14.43M USD | $350.5K 2.37K USD | $254 1.71 USD | $276 1.86 USD | $2.14B 14.43M USD | 15.35 | $17.19 0.12 USD | |
| Ecomic Co., Ltd 3802.T | $454 3.06 USD |
+0.22
|
$2.13B 14.38M USD | $4.1K 27.68 USD | $453 3.06 USD | $459 3.1 USD | $2.13B 14.38M USD | 16.70 | $27.18 0.18 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $270 0.02 USD |
-1.46
|
$224.87B 14.37M USD | $1.39M 88.93 USD | $270 0.02 USD | $282 0.02 USD | $224.87B 14.37M USD | 26.01 | $10.38 0.0006 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.8499 0.18 USD |
0
|
$67.56M 14.37M USD | $14.2K 3.02K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $67.56M 14.37M USD | 0 | -$0.04 -0.008 USD | |
| Kesla Oyj KSLA.SG | $3.74 4.09 USD |
-2.09
|
$13.14M 14.36M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $13.14M 14.36M USD | 0 | -$0.15 -0.1 USD | |
| Patkol Public Company Limited PK-R.BK | $0.5999 0.02 USD |
-3.23
|
$509.79M 14.34M USD | $1.19M 33.44K USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $509.79M 14.34M USD | 0 | -$0.12 -0.003 USD | |
| Inbound Tech Inc. 7031.T | $882 5.95 USD |
+1.38
|
$2.12B 14.33M USD | $3K 20.25 USD | $868 5.86 USD | $906 6.12 USD | $2.12B 14.33M USD | 22.58 | $39.06 0.26 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,385 9.35 USD |
-2.67
|
$2.12B 14.31M USD | $1.5K 10.13 USD | $1,385 9.35 USD | $1,393 9.4 USD | $2.12B 14.31M USD | 5.33 | $259.84 1.75 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.1 0.2 USD |
+1.94
|
$149.12M 14.3M USD | $13.23K 1.27K USD | $2 0.19 USD | $2.1 0.2 USD | $149.12M 14.3M USD | 10.00 | $0.21 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||