Страница результатов 93 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,362 9.19 USD |
+1.34
|
$2.48B 16.76M USD | $4.6K 31.05 USD | $1,314 8.87 USD | $1,362 9.19 USD | $2.48B 16.76M USD | 9.58 | $142.06 0.96 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8699 0.02 USD |
-2.25
|
$593.61M 16.7M USD | $754.4K 21.23K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| RedFlow REFXF | $0.02999 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.06 — | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.08 0.69 USD |
-4.84
|
$170.32M 16.63M USD | $2.24K 218.65 USD | $7.08 0.69 USD | $7.32 0.71 USD | $170.32M 16.63M USD | 9.83 | $0.72 0.07 USD | |
| Ken Holdings Berhad 7323.KL | $0.44 0.09 USD |
-13
|
$78.01M 16.59M USD | $90K 19.14K USD | $0.4199 0.09 USD | $0.5 0.11 USD | $78.01M 16.59M USD | 8.69 | $0.05 0.01 USD | |
| SIFCO Industries, Inc. SI7.F | $2.46 2.69 USD |
-1.6
|
$15.12M 16.53M USD | $225 245.96 USD | $2.46 2.69 USD | $2.46 2.69 USD | $15.12M 16.53M USD | 0 | -$1.06 -1.1 USD | |
| Sunrise Energy Metals SREMF | $0.1799 — |
0
|
$16.51M — | $143 — | $0.1199 — | $0.1199 — | $16.51M — | 0 | -$0.05 — | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
-0.69
|
$583.97M 16.43M USD | $119.3K 3.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $583.97M 16.43M USD | 8.93 | $0.32 0.009 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.2399 0.0067 USD |
-4
|
$583.62M 16.42M USD | $1.98M 55.64K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $583.62M 16.42M USD | 0 | -$3.44 -0.09 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
-0.69
|
$579.15M 16.3M USD | $119.3K 3.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| KAISA CAPITAL 0936.HK | $0.1199 0.02 USD |
0
|
$127.2M 16.26M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $127.2M 16.26M USD | 12.00 | $0.01 0.001 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.77 0.02 USD |
-6.1
|
$577.5M 16.25M USD | $297.8K 8.38K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $577.5M 16.25M USD | 0 | -$0.27 -0.007 USD | |
| YKT Corporation 2693.T | $207 1.4 USD |
-7.17
|
$2.4B 16.22M USD | $91.7K 619 USD | $202 1.36 USD | $219 1.48 USD | $2.4B 16.22M USD | 0 | -$0.12 -0.0008 USD | |
| SIFCO Industries SIF | $2.63 — |
-5.96
|
$16.19M — | $3.86K — | $2.63 — | $2.8 — | $16.19M — | 0 | -$1.17 — | |
| Shikun & Binui Ltd. SKBN.TA | $1,011 2.95 USD |
-5.69
|
$5.54B 16.14M USD | $46.79K 136.43 USD | $1,001 2.92 USD | $1,038 3.03 USD | $5.54B 16.14M USD | 0 | -$0.77 -0.002 USD | |
| CORREC Co., Ltd. 6578.T | $325 2.19 USD |
-6.61
|
$2.38B 16.08M USD | $67.4K 454.97 USD | $323 2.18 USD | $344 2.32 USD | $2.38B 16.08M USD | 984.84 | $0.33 0.002 USD | |
| KPS Consortium Berhad 9121.KL | $0.4699 0.1 USD |
0
|
$75.61M 16.08M USD | $54K 11.48K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $75.61M 16.08M USD | 4.65 | $0.1 0.02 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.68 0.02 USD |
-5.56
|
$568.82M 16.01M USD | $883.8K 24.87K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $568.82M 16.01M USD | 11.33 | $0.06 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.46 0.06 USD |
0
|
$125.08M 15.99M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.46 0.06 USD | $125.08M 15.99M USD | 15.33 | $0.03 0.003 USD | |
| Tsudakoma Corp. 6217.T | $370 2.5 USD |
-1.6
|
$2.36B 15.95M USD | $36.5K 246.39 USD | $346 2.34 USD | $373 2.52 USD | $2.36B 15.95M USD | 4.84 | $76.44 0.52 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
-4.11
|
$247.38B 15.81M USD | $399.7K 25.54 USD | $67 0.0042 USD | $76 0.0048 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| Tarmat Limited TARMAT.NS | $54.29 0.66 USD |
-0.88
|
$1.31B 15.81M USD | $15.32K 185.31 USD | $53.61 0.65 USD | $56.09 0.68 USD | $1.31B 15.81M USD | 0 | -$0.61 -0.007 USD | |
| JMC Corporation 5704.T | $423 2.86 USD |
-8.04
|
$2.34B 15.8M USD | $18.7K 126.23 USD | $420 2.84 USD | $446 3.01 USD | $2.34B 15.8M USD | 46.94 | $9.01 0.06 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| plenum AG PLEK.F | $8.5 9.29 USD |
+3.03
|
$14.43M 15.77M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.43M 15.77M USD | 21.79 | $0.39 0.43 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11.5 2.92 USD |
-0.86
|
$61.93M 15.74M USD | $670 170.3 USD | $11.5 2.92 USD | $11.6 2.95 USD | $61.93M 15.74M USD | 0 | -$4.55 -1.1 USD | |
| Tarmat Limited TARMAT.BO | $54 0.65 USD |
-0.35
|
$1.3B 15.72M USD | $575 6.96 USD | $54 0.65 USD | $55.07 0.67 USD | $1.3B 15.72M USD | 0 | -$0.61 -0.007 USD | |
| Orvis Corporation 7827.T | $1,316 8.88 USD |
-2.81
|
$2.32B 15.69M USD | $8.6K 58.05 USD | $1,315 8.88 USD | $1,353 9.13 USD | $2.32B 15.69M USD | 5.33 | $246.62 1.66 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $100 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
-3.17
|
$122M 15.6M USD | $24K 3.07K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $122M 15.6M USD | 0 | -$0.01 -0.001 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.84 0.08 USD |
-0.15
|
$1.28B 15.49M USD | $3.09K 37.35 USD | $6.51 0.08 USD | $6.84 0.08 USD | $1.28B 15.49M USD | 0 | -$81.93 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.55 0.08 USD |
-5.07
|
$1.28B 15.49M USD | $26.27K 317.8 USD | $6.55 0.08 USD | $6.85 0.08 USD | $1.28B 15.49M USD | 0 | -$81.59 -0.9 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Enogia SAS 7BZ.F | $2.19 2.39 USD |
+1.86
|
$14.16M 15.48M USD | $200 218.63 USD | $2.19 2.39 USD | $2.19 2.39 USD | $14.16M 15.48M USD | 0 | -$0.39 -0.4 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.13 0.02 USD |
-0.78
|
$120.98M 15.47M USD | $12.5K 1.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $120.98M 15.47M USD | 0 | -$0.06 -0.007 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Lobtex Co., Ltd. 5969.T | $1,221 8.24 USD |
+2.26
|
$2.28B 15.39M USD | $300 2.03 USD | $1,194 8.06 USD | $1,224 8.26 USD | $2.28B 15.39M USD | 8.53 | $143.1 0.97 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,666 11.25 USD |
-3.03
|
$2.28B 15.39M USD | $700 4.73 USD | $1,666 11.25 USD | $1,710 11.54 USD | $2.28B 15.39M USD | 8.25 | $201.75 1.36 USD | |
| Nepa AB (publ) NEPA.ST | $20 1.95 USD |
-3.38
|
$157.26M 15.35M USD | $32.64K 3.19K USD | $19.8 1.93 USD | $21.1 2.06 USD | $157.26M 15.35M USD | 0 | -$0.27 -0.02 USD | |
| AFFLUENT FDN 1757.HK | $0.1 0.01 USD |
0
|
$120M 15.34M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $120M 15.34M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.5999 0.08 USD |
+3.45
|
$119.37M 15.26M USD | $110K 14.06K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $119.37M 15.26M USD | 6.66 | $0.09 0.01 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Kesla Oyj KSLA.SG | $3.9 4.26 USD |
-6.7
|
$13.82M 15.11M USD | $0 0 USD | $3.86 4.22 USD | $4.24 4.63 USD | $13.82M 15.11M USD | 0 | -$0.15 -0.1 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Takase Corporation 9087.T | $1,111 7.5 USD |
-3.98
|
$2.23B 15.07M USD | $2.1K 14.18 USD | $1,111 7.5 USD | $1,150 7.76 USD | $2.23B 15.07M USD | 8.57 | $129.54 0.87 USD | |
| TriIs Incorporated 4840.T | $286 1.93 USD |
-5.92
|
$2.23B 15.07M USD | $12K 81 USD | $285 1.92 USD | $302 2.04 USD | $2.23B 15.07M USD | 24.44 | $11.7 0.08 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9 0.19 USD |
0
|
$70.86M 15.07M USD | $1K 212.63 USD | $0.9 0.19 USD | $0.9 0.19 USD | $70.86M 15.07M USD | 12.85 | $0.07 0.01 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.9699 0.03 USD |
-2.02
|
$535M 15.05M USD | $9.87M 277.85K USD | $0.9599 0.03 USD | $1.04 0.03 USD | $535M 15.05M USD | 32.33 | $0.03 0.0008 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $768 5.18 USD |
-4.71
|
$2.23B 15.05M USD | $10.7K 72.23 USD | $754 5.09 USD | $801 5.41 USD | $2.23B 15.05M USD | 11.17 | $68.74 0.46 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.25 0.1 USD |
-2.94
|
$1.24B 15.03M USD | $62.73K 758.96 USD | $8.15 0.1 USD | $8.6 0.1 USD | $1.24B 15.03M USD | 10.31 | $0.8 0.009 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,450 9.79 USD |
-1.69
|
$2.22B 14.98M USD | $1.3K 8.78 USD | $1,450 9.79 USD | $1,474 9.95 USD | $2.22B 14.98M USD | 0 | -$541.5 -3.6 USD | |
| Akasaka Diesels Limited 6022.T | $1,655 11.17 USD |
-6.76
|
$2.22B 14.96M USD | $21.5K 145.13 USD | $1,655 11.17 USD | $1,731 11.68 USD | $2.22B 14.96M USD | 21.09 | $78.45 0.53 USD | |
| Labo Print S.A. LAB.WA | $15.4 3.91 USD |
0
|
$58.7M 14.92M USD | $12 3.05 USD | $15.4 3.91 USD | $15.4 3.91 USD | $58.7M 14.92M USD | 9.22 | $1.67 0.42 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $42.9 0.52 USD |
-2.52
|
$1.23B 14.88M USD | $1.22K 14.81 USD | $42.6 0.52 USD | $45.1 0.55 USD | $1.23B 14.88M USD | 0 | -$4.65 -0.05 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $46.5 0.56 USD |
-0.49
|
$1.23B 14.88M USD | $110 1.33 USD | $46.5 0.56 USD | $46.7 0.56 USD | $1.23B 14.88M USD | 0 | -$4.65 -0.05 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $500 3.38 USD |
-5.84
|
$2.2B 14.87M USD | $8.2K 55.35 USD | $500 3.38 USD | $531 3.58 USD | $2.2B 14.87M USD | 12.22 | $40.9 0.28 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.55 1.69 USD |
-5.49
|
$13.42M 14.68M USD | $0 0 USD | $1.55 1.69 USD | $1.7 1.86 USD | $13.42M 14.68M USD | 0 | -$0.8 -0.8 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,491 16.81 USD |
-8.08
|
$2.17B 14.65M USD | $16.1K 108.68 USD | $2,481 16.75 USD | $2,650 17.89 USD | $2.17B 14.65M USD | 6.13 | $406.03 2.74 USD | |
| Seven Industries Co., Ltd. 7896.T | $486 3.28 USD |
-3.38
|
$2.17B 14.64M USD | $4.4K 29.7 USD | $486 3.28 USD | $501 3.38 USD | $2.17B 14.64M USD | 49.49 | $9.82 0.07 USD | |
| Verbrec Limited 47L.F | $0.02 0.02 USD |
+79.17
|
$13.36M 14.61M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.36M 14.61M USD | 2.14 | $0.01 0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
-5.93
|
$13.36M 14.6M USD | $7.31K 7.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Total Transport Systems Limited TOTAL.NS | $74.67 0.9 USD |
-1.76
|
$1.2B 14.57M USD | $13.56K 164.08 USD | $73.3 0.89 USD | $76.99 0.93 USD | $1.2B 14.57M USD | 48.17 | $1.55 0.02 USD | |
| Consec Corporation 9895.T | $1,225 8.27 USD |
-0.08
|
$2.15B 14.55M USD | $700 4.73 USD | $1,210 8.17 USD | $1,227 8.28 USD | $2.15B 14.55M USD | 19.72 | $62.11 0.42 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.11 0.08 USD |
0
|
$19.27M 14.44M USD | $1.1K 824.4 USD | $0.08 0.06 USD | $0.11 0.08 USD | $19.27M 14.44M USD | 11.20 | $0.01 0.007 USD | |
| Vow ASA 0QTW.IL | $1.32 0.13 USD |
-10.14
|
$150.49M 14.44M USD | $274 26.28 USD | $1.32 0.13 USD | $1.32 0.13 USD | $150.49M 14.44M USD | 26.40 | $0.05 0.004 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.13 0.15 USD |
+46.29
|
$13.17M 14.4M USD | $77 84.17 USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.17M 14.4M USD | 0 | -$0.04 -0.04 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.54 0.4 USD |
0
|
$19.15M 14.35M USD | $19.8K 14.84K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $19.15M 14.35M USD | 9.00 | $0.06 0.04 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.32 0.07 USD |
-3.03
|
$67.18M 14.28M USD | $9K 1.91K USD | $0.32 0.07 USD | $0.33 0.07 USD | $67.18M 14.28M USD | 0 | -$0.02 -0.004 USD | |
| itsumo.inc. 7694.T | $356 2.4 USD |
-8.72
|
$2.11B 14.24M USD | $39.8K 268.66 USD | $350 2.36 USD | $391 2.64 USD | $2.11B 14.24M USD | 45.64 | $7.8 0.05 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $146 0.0093 USD |
+2.82
|
$220.49B 14.09M USD | $227.7K 14.55 USD | $142 0.0090 USD | $148 0.0094 USD | $220.49B 14.09M USD | 4.54 | $32.13 0.002 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.7 0.05 USD |
+3.03
|
$499.8M 14.06M USD | $349.4K 9.83K USD | $1.6 0.05 USD | $1.71 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.7 0.05 USD |
+3.03
|
$499.8M 14.06M USD | $349.44K 9.83K USD | $1.6 0.05 USD | $1.71 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| Sakae Electronics Corporation 7567.T | $410 2.77 USD |
-6.39
|
$2.08B 14.06M USD | $12.7K 85.73 USD | $410 2.77 USD | $434 2.93 USD | $2.08B 14.06M USD | 22.87 | $17.92 0.12 USD | |
| BactiQuant A/S 9JX.F | $0.44 0.48 USD |
-0.68
|
$12.84M 14.03M USD | $410 448.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.84M 14.03M USD | 0 | -$0.08 -0.08 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,544 10.42 USD |
-5.22
|
$2.08B 14.01M USD | $1.4K 9.45 USD | $1,544 10.42 USD | $1,597 10.78 USD | $2.08B 14.01M USD | 14.10 | $109.47 0.74 USD | |
| Legend Power Systems Inc. XLE1.F | $0.08 0.09 USD |
-3.66
|
$12.77M 13.96M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.77M 13.96M USD | 0 | -$0.02 -0.02 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.2399 0.03 USD |
0
|
$109.08M 13.95M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $109.08M 13.95M USD | 0 | -$0.01 -0.001 USD | |
| i2S SA ALI2S.PA | $7.65 8.36 USD |
0
|
$12.72M 13.9M USD | $999 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.72M 13.9M USD | 13.90 | $0.55 0.6 USD | |
| Yamano Holdings Corporation 7571.T | $59 0.4 USD |
-6.35
|
$2.06B 13.89M USD | $677.2K 4.57K USD | $57 0.38 USD | $61 0.41 USD | $2.06B 13.89M USD | 0 | -$2.39 -0.01 USD | |
| Reo Plastics REOP | $31.1 — |
-0.48
|
$13.86M — | $1K — | $31.1 — | $31.1 — | $13.86M — | 0 | $0 — | |
| Uematsu Shokai Co.,Ltd. 9914.T | $911 6.15 USD |
-2.25
|
$2.04B 13.79M USD | $1.1K 7.43 USD | $909 6.14 USD | $939 6.34 USD | $2.04B 13.79M USD | 19.96 | $45.64 0.31 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
0
|
$64.81M 13.78M USD | $1.2K 255.16 USD | $0.25 0.05 USD | $0.25 0.05 USD | $64.81M 13.78M USD | 0 | -$0.14 -0.02 USD | |
| Dongyang Express Corp. 084670.KS | $6,990 5.28 USD |
-0.85
|
$18.24B 13.77M USD | $5.32K 4.01 USD | $6,980 5.27 USD | $7,050 5.32 USD | $18.24B 13.77M USD | 0 | $0 0 USD | |
| Ecomic Co., Ltd 3802.T | $434 2.93 USD |
-6.26
|
$2.04B 13.75M USD | $24.3K 164.03 USD | $426 2.88 USD | $446 3.01 USD | $2.04B 13.75M USD | 15.95 | $27.21 0.18 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $42.9 8.7 USD |
0
|
$67.66M 13.71M USD | $0 0 USD | $42.9 8.7 USD | $42.9 8.7 USD | $67.66M 13.71M USD | 7.06 | $6.07 1.23 USD | |
| Trans Polonia S.A. TRN.WA | $2.86 0.73 USD |
-3.38
|
$53.7M 13.65M USD | $7.88K 2K USD | $2.8 0.71 USD | $2.98 0.76 USD | $53.7M 13.65M USD | 15.05 | $0.19 0.05 USD | |
| HEPHAIST Co., Ltd. 6433.T | $323 2.18 USD |
-6.1
|
$2.01B 13.6M USD | $125.5K 847.16 USD | $313 2.11 USD | $339 2.29 USD | $2.01B 13.6M USD | 0 | -$34.59 -0.2 USD | |
| Cookbiz Co.,Ltd. 6558.T | $720 4.86 USD |
-8.63
|
$2.01B 13.55M USD | $4K 27 USD | $718 4.85 USD | $773 5.22 USD | $2.01B 13.55M USD | 712.87 | $1.01 0.006 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.38 0.01 USD |
+2.7
|
$480.65M 13.52M USD | $52.7K 1.48K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $480.65M 13.52M USD | 0 | -$0.05 -0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.57 0.04 USD |
-1.26
|
$480.18M 13.51M USD | $14.2K 399.55 USD | $1.51 0.04 USD | $1.57 0.04 USD | $480.18M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.39 0.04 USD |
+1.8
|
$1.12B 13.49M USD | $9.03K 109.2 USD | $3.33 0.04 USD | $3.49 0.04 USD | $1.12B 13.49M USD | 0 | -$22.78 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||