Страница результатов 96 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 9.37 | $0.08 0.02 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.3099 0.04 USD |
0
|
$109.84M 14.04M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $109.84M 14.04M USD | 3.44 | $0.09 0.01 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $6.24 6.82 USD |
-1.27
|
$12.85M 14.04M USD | $641 700.7 USD | $6.08 6.65 USD | $6.24 6.82 USD | $12.85M 14.04M USD | 0 | -$0.6 -0.6 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $5.94 6.49 USD |
-1
|
$12.85M 14.04M USD | $114 124.62 USD | $5.94 6.49 USD | $5.94 6.49 USD | $12.85M 14.04M USD | 0 | -$0.57 -0.6 USD | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $25K — | $0.1499 — | $0.16 — | $14.04M — | 0 | -$0.03 — | |
| Banka BioLoo Limited BANKA.NS | $106.8 1.29 USD |
+5.95
|
$1.16B 14.01M USD | $5.48K 66.24 USD | $104.5 1.26 USD | $111 1.34 USD | $1.16B 14.01M USD | 0 | -$0.32 -0.003 USD | |
| Perennial International Limited 0725.HK | $0.55 0.07 USD |
+7.84
|
$109.43M 13.99M USD | $8K 1.02K USD | $0.51 0.07 USD | $0.55 0.07 USD | $109.43M 13.99M USD | 6.87 | $0.08 0.01 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.01 0.21 USD |
-4.72
|
$65.75M 13.98M USD | $100 21.26 USD | $1.01 0.21 USD | $1.01 0.21 USD | $65.75M 13.98M USD | 0 | -$0.03 -0.006 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.64 0.66 USD |
+1.56
|
$1.15B 13.94M USD | $3.29K 39.85 USD | $53.46 0.65 USD | $54.53 0.66 USD | $1.15B 13.94M USD | 143.78 | $0.38 0.004 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.71 0.05 USD |
+1.18
|
$494.68M 13.92M USD | $1.57M 44.2K USD | $1.7 0.05 USD | $1.77 0.05 USD | $494.68M 13.92M USD | 171.00 | $0.01 0.0002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $131 0.0083 USD |
+11.02
|
$217.04B 13.87M USD | $714K 45.63 USD | $117 0.0074 USD | $147 0.0093 USD | $217.04B 13.87M USD | 0 | -$0.66 -0.00004 USD | |
| Enogia SAS 7BZ.F | $1.95 2.13 USD |
+0.52
|
$12.66M 13.84M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.66M 13.84M USD | 0 | -$0.38 -0.4 USD | |
| Enogia SAS ALENO.PA | $2.02 2.21 USD |
0
|
$12.66M 13.84M USD | $501 547.66 USD | $2 2.19 USD | $2.02 2.21 USD | $12.66M 13.84M USD | 0 | -$0.38 -0.4 USD | |
| Ecomic Co., Ltd 3802.T | $445 3 USD |
+0.68
|
$2.04B 13.76M USD | $5.6K 37.8 USD | $441 2.98 USD | $447 3.02 USD | $2.04B 13.76M USD | 9.10 | $48.86 0.33 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| AP Rentals Holdings Limited 1496.HK | $0.1199 0.02 USD |
0
|
$107.14M 13.7M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $107.14M 13.7M USD | 12.40 | $0.01 0.001 USD | |
| Alue Co.,Ltd. 7043.T | $798 5.39 USD |
+0.25
|
$2.03B 13.68M USD | $5.3K 35.78 USD | $760 5.13 USD | $798 5.39 USD | $2.03B 13.68M USD | 767.30 | $1.04 0.007 USD | |
| FlexQube AB (publ) FLEXQ.ST | $10.45 1.02 USD |
-2.79
|
$140.07M 13.67M USD | $9.42K 919.12 USD | $10.1 0.99 USD | $10.85 1.06 USD | $140.07M 13.67M USD | 0 | -$6.4 -0.6 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $682 4.6 USD |
+1.19
|
$2.02B 13.65M USD | $2.9K 19.58 USD | $663 4.48 USD | $684 4.62 USD | $2.02B 13.65M USD | 70.45 | $9.68 0.07 USD | |
| Havila Shipping ASA H4S.F | $0.46 0.51 USD |
-3.13
|
$12.47M 13.64M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.47M 13.64M USD | 23.19 | $0.02 0.02 USD | |
| Saita Corporation 1999.F | $3,200 21.6 USD |
0
|
$2.02B 13.62M USD | $400 2.7 USD | $3,200 21.6 USD | $3,200 21.6 USD | $2.02B 13.62M USD | 3.11 | $1.03K 6.93 USD | |
| China Resources and Transportation Group Limited 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $70K 8.95K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.47 -0.06 USD | |
| Embelton Limited EMB.AX | $9.5 6.29 USD |
0
|
$20.5M 13.57M USD | $500 330.93 USD | $9.5 6.29 USD | $9.5 6.29 USD | $20.5M 13.57M USD | 17.92 | $0.53 0.35 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,809 16.94 USD |
+2.49
|
$4.6B 13.43M USD | $468.46K 1.37K USD | $5,666 16.52 USD | $5,850 17.06 USD | $4.6B 13.43M USD | 33.57 | $1.73 0.005 USD | |
| Japan Reliance Service Corporation 4664.T | $678 4.58 USD |
-0.29
|
$1.98B 13.35M USD | $11K 74.25 USD | $675 4.56 USD | $690 4.66 USD | $1.98B 13.35M USD | 8.21 | $82.58 0.56 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $101.7 1.23 USD |
-1.79
|
$1.1B 13.35M USD | $217 2.63 USD | $102.1 1.24 USD | $105.55 1.28 USD | $1.1B 13.35M USD | 0 | -$9.14 -0.1 USD | |
| Aplab Limited APLAB.BO | $99.4 1.2 USD |
+1.79
|
$1.1B 13.34M USD | $2.43K 29.4 USD | $95.15 1.15 USD | $99.95 1.21 USD | $1.1B 13.34M USD | 15.77 | $6.3 0.08 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $100.75 1.22 USD |
-2.33
|
$1.1B 13.32M USD | $2.48K 30.05 USD | $99.25 1.2 USD | $102.8 1.24 USD | $1.1B 13.32M USD | 0 | -$9.14 -0.1 USD | |
| BCC Co., Ltd. 7376.T | $1,773 11.97 USD |
0
|
$1.97B 13.3M USD | $300 2.03 USD | $1,705 11.51 USD | $1,780 12.02 USD | $1.97B 13.3M USD | 59.59 | $29.75 0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $521 3.52 USD |
0
|
$1.96B 13.22M USD | $1.1K 7.43 USD | $519 3.5 USD | $523 3.53 USD | $1.96B 13.22M USD | 10.19 | $51.11 0.35 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $0.55 0.07 USD |
+22.22
|
$103.09M 13.18M USD | $48K 6.14K USD | $0.52 0.07 USD | $0.55 0.07 USD | $103.09M 13.18M USD | 11.00 | $0.05 0.006 USD | |
| plenum AG PLEK.F | $7.1 7.76 USD |
0
|
$12.05M 13.17M USD | $581 635.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $12.05M 13.17M USD | 10.14 | $0.7 0.77 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Shikun & Binui Ltd. SKBN.TA | $820 2.39 USD |
-1.32
|
$4.49B 13.09M USD | $857.86K 2.5K USD | $811 2.36 USD | $830.9 2.42 USD | $4.49B 13.09M USD | 14.38 | $0.57 0.001 USD | |
| i2S SA ALI2S.PA | $7.2 7.87 USD |
0
|
$11.97M 13.08M USD | $621 678.84 USD | $7.2 7.87 USD | $7.55 8.25 USD | $11.97M 13.08M USD | 47.99 | $0.15 0.16 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.53 0.11 USD |
0
|
$61.35M 13.05M USD | $20K 4.25K USD | $0.53 0.11 USD | $0.53 0.11 USD | $61.35M 13.05M USD | 5.29 | $0.1 0.02 USD | |
| e-LogiT co.,ltd. 9327.T | $520 3.51 USD |
+0.97
|
$1.93B 13.03M USD | $28.8K 194.41 USD | $501 3.38 USD | $539 3.64 USD | $1.93B 13.03M USD | 0 | -$270.3 -1.8 USD | |
| Tradia Corporation 9365.T | $1,314 8.87 USD |
-0.15
|
$1.93B 13.01M USD | $600 4.05 USD | $1,311 8.85 USD | $1,314 8.87 USD | $1.93B 13.01M USD | 6.40 | $205.25 1.39 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $52.75 1.66 USD |
+5.18
|
$414.05M 13M USD | $110.31K 3.46K USD | $52 1.63 USD | $52.75 1.66 USD | $414.05M 13M USD | 277.63 | $0.19 0.005 USD | |
| Media Research Institute,Inc. 9242.T | $1,559 10.52 USD |
-1.58
|
$1.92B 12.95M USD | $3.8K 25.65 USD | $1,543 10.42 USD | $1,570 10.6 USD | $1.92B 12.95M USD | 14.28 | $109.13 0.74 USD | |
| Placo Co., Ltd. 6347.T | $217 1.46 USD |
-1.36
|
$1.91B 12.87M USD | $16.5K 111.38 USD | $217 1.46 USD | $222 1.5 USD | $1.91B 12.87M USD | 0 | -$1.61 -0.01 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $59.5 67.7 USD |
0
|
$11.23M 12.78M USD | $257 292.41 USD | $53.5 60.87 USD | $59.5 67.7 USD | $11.23M 12.78M USD | 0 | -$19.87 -22.6 USD | |
| Sante Technology SNTE | $0.05 — |
+4.31
|
$12.71M — | $2.51K — | $0.05 — | $0.05 — | $12.71M — | 0 | $0 — | |
| Filter Vision Public Company Limited FVC-R.BK | $0.8199 0.02 USD |
+1.23
|
$450.51M 12.68M USD | $3.15M 88.66K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $450.51M 12.68M USD | 16.39 | $0.05 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 10.03 | $33.27 0.002 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $39.15 0.47 USD |
-2
|
$1.04B 12.52M USD | $1.07K 12.97 USD | $39.15 0.47 USD | $39.15 0.47 USD | $1.04B 12.52M USD | 0 | -$7.08 -0.08 USD | |
| WindowMaster International A/S WMA.CO | $5.88 0.86 USD |
+1.38
|
$85.34M 12.51M USD | $18.88K 2.77K USD | $5.66 0.83 USD | $5.9 0.87 USD | $85.34M 12.51M USD | 0 | -$0.82 -0.1 USD | |
| WindowMaster International A/S 9FF.F | $0.76 0.83 USD |
+2.7
|
$11.44M 12.5M USD | $14K 15.3K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $11.44M 12.5M USD | 0 | -$0.11 -0.1 USD | |
| Honyi International Company Limited 4530.TWO | $7.92 0.25 USD |
+0.38
|
$391.54M 12.44M USD | $29.24K 928.98 USD | $7.92 0.25 USD | $8.23 0.26 USD | $391.54M 12.44M USD | 0 | -$1.3 -0.04 USD | |
| IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
0
|
$11.38M 12.44M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.38M 12.44M USD | 0 | -$0.49 -0.5 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $13 0.00083 USD |
0
|
$194.08B 12.4M USD | $105.6K 6.75 USD | $12 0.00076 USD | $13 0.00083 USD | $194.08B 12.4M USD | 0 | -$2.17 -0.0001 USD | |
| UV Germi SA ALUVI.PA | $3.56 3.89 USD |
0
|
$11.34M 12.4M USD | $3.14K 3.44K USD | $3.4 3.72 USD | $3.58 3.91 USD | $11.34M 12.4M USD | 25.42 | $0.14 0.15 USD | |
| UV Germi SA 1NY.F | $3.4 3.72 USD |
+2.1
|
$11.34M 12.4M USD | $25 27.33 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.34M 12.4M USD | 24.28 | $0.14 0.15 USD | |
| UV Germi SA 1NY.SG | $3.28 3.59 USD |
-0.61
|
$11.34M 12.4M USD | $0 0 USD | $3.28 3.59 USD | $3.4 3.72 USD | $11.34M 12.4M USD | 23.42 | $0.14 0.15 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.71 0.47 USD |
-2
|
$1.02B 12.38M USD | $1.41K 17.06 USD | $38.71 0.47 USD | $38.71 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
| Seremban Engineering Berhad 5163.KL | $0.7299 0.16 USD |
-2.67
|
$58.17M 12.37M USD | $42.1K 8.95K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $58.17M 12.37M USD | 18.25 | $0.04 0.008 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $107 0.0068 USD |
-2.73
|
$193.48B 12.36M USD | $93.1K 5.95 USD | $106 0.0067 USD | $109 0.0069 USD | $193.48B 12.36M USD | 5.76 | $18.56 0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7299 0.02 USD |
+2.82
|
$438M 12.32M USD | $196K 5.51K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $438M 12.32M USD | 0 | -$0.24 -0.006 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7299 0.02 USD |
+2.82
|
$438M 12.32M USD | $196K 5.51K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $438M 12.32M USD | 0 | -$0.37 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Guideline Geo AB (publ) GO91.F | $0.9699 1.06 USD |
+4.3
|
$11.23M 12.28M USD | $495 541.1 USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $11.23M 12.28M USD | 13.85 | $0.07 0.08 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.9799 0.03 USD |
0
|
$435.56M 12.26M USD | $27.5K 773.78 USD | $0.9699 0.03 USD | $1.03 0.03 USD | $435.56M 12.26M USD | 98.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9799 0.03 USD |
0
|
$435.56M 12.26M USD | $27.51K 774.06 USD | $0.9699 0.03 USD | $1.03 0.03 USD | $435.56M 12.26M USD | 19.60 | $0.05 0.001 USD | |
| Newmark Security plc NN10.F | $1.09 1.19 USD |
0
|
$11.2M 12.25M USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.2M 12.25M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
0
|
$11.19M 12.23M USD | $24.22K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.19M 12.23M USD | 0 | $0 0 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.76 0.06 USD |
+9.93
|
$1.01B 12.18M USD | $54.28K 656.73 USD | $4.76 0.06 USD | $4.76 0.06 USD | $1.01B 12.18M USD | 0 | -$40.67 -0.4 USD | |
| Institution for a Global Society Corporation 4265.T | $400 2.7 USD |
+1.01
|
$1.8B 12.17M USD | $30.2K 203.86 USD | $391 2.64 USD | $403 2.72 USD | $1.8B 12.17M USD | 0 | -$43.79 -0.2 USD | |
| Rollatainers Limited ROLLT.NS | $3.4 0.04 USD |
+3.03
|
$1.01B 12.16M USD | $100.05K 1.21K USD | $3.4 0.04 USD | $3.4 0.04 USD | $1.01B 12.16M USD | 0 | -$0.08 -0.0009 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+4.17
|
$11.12M 12.16M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.6 0.06 USD |
+9.52
|
$1B 12.15M USD | $15.19K 183.8 USD | $4.6 0.06 USD | $4.6 0.06 USD | $1B 12.15M USD | 0 | -$40.67 -0.4 USD | |
| AMCO United Holding Limited 0630.HK | $0.1 0.01 USD |
+13.95
|
$94.82M 12.12M USD | $20.32K 2.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.82M 12.12M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.19 0.2 USD |
-12.74
|
$11.03M 12.06M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $11.03M 12.06M USD | 0 | -$0.05 -0.05 USD | |
| Mercury Industries Berhad 8192.KL | $0.88 0.19 USD |
0
|
$56.58M 12.03M USD | $1K 212.63 USD | $0.88 0.19 USD | $0.88 0.19 USD | $56.58M 12.03M USD | 0 | -$0.09 -0.01 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $175 0.01 USD |
-2.78
|
$188.26B 12.03M USD | $117.6K 7.51 USD | $176 0.01 USD | $180 0.01 USD | $188.26B 12.03M USD | 9.31 | $18.78 0.001 USD | |
| Next Hydrogen NXHSF | $0.52 — |
-33.01
|
$12.01M — | $400 — | $0.52 — | $0.52 — | $12.01M — | 0 | -$0.38 — | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $565 3.81 USD |
0
|
$1.77B 11.93M USD | $5.7K 38.48 USD | $565 3.81 USD | $570 3.85 USD | $1.77B 11.93M USD | 0 | -$11.58 -0.07 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
-16.67
|
$421.7M 11.87M USD | $3.87M 108.89K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.03 -0.0008 USD | |
| Alphax Food System Co., Ltd 3814.T | $447 3.02 USD |
+1.59
|
$1.76B 11.85M USD | $7.8K 52.65 USD | $434 2.93 USD | $447 3.02 USD | $1.76B 11.85M USD | 0 | -$5.45 -0.03 USD | |
| Yasue Corporation 1439.T | $1,327 8.96 USD |
0
|
$1.76B 11.85M USD | $700 4.73 USD | $1,327 8.96 USD | $1,330 8.98 USD | $1.76B 11.85M USD | 10.52 | $126.07 0.85 USD | |
| Spancrete Corporation 5277.T | $235 1.59 USD |
-0.42
|
$1.75B 11.79M USD | $8.3K 56.03 USD | $233 1.57 USD | $236 1.59 USD | $1.75B 11.79M USD | 0 | -$70.9 -0.4 USD | |
| Questor Technology QUTIF | $0.4199 — |
0
|
$11.73M — | $10K — | $0.4199 — | $0.4199 — | $11.73M — | 0 | -$0.12 — | |
| Slogan Inc. 9253.T | $656 4.43 USD |
+1.23
|
$1.73B 11.69M USD | $200 1.35 USD | $656 4.43 USD | $656 4.43 USD | $1.73B 11.69M USD | 16.66 | $39.36 0.27 USD | |
| Varia Berhad 5006.KL | $0.8199 0.17 USD |
0
|
$54.94M 11.68M USD | $30K 6.38K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $54.94M 11.68M USD | 9.11 | $0.09 0.02 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Remak-Energomontaz S.A. RMK.WA | $15.3 3.89 USD |
0
|
$45.9M 11.67M USD | $371 94.3 USD | $15.3 3.89 USD | $15.4 3.91 USD | $45.9M 11.67M USD | 6.32 | $2.42 0.62 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $95.1 1.15 USD |
+2.87
|
$964.14M 11.66M USD | $7.67K 92.75 USD | $92 1.11 USD | $98 1.19 USD | $964.14M 11.66M USD | 81.28 | $1.17 0.01 USD | |
| Omni-Lite Industries Canada OLNCF | $0.75 — |
-6.75
|
$11.66M — | $243 — | $0.75 — | $0.75 — | $11.66M — | 74.59 | $0.01 — | |
| Next Hydrogen Solutions Inc. NXH.V | $0.68 0.5 USD |
0
|
$15.57M 11.56M USD | $2.5K 1.86K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $15.57M 11.56M USD | 0 | -$0.52 -0.3 USD | |
| Saker Aviation Services SKAS | $11.6 — |
-1.11
|
$11.44M — | $4.6K — | $11.26 — | $11.65 — | $11.44M — | 4.69 | $2.47 — | |
| Green Build Technology Limited Y06.SI | $0.05 0.04 USD |
0
|
$15.2M 11.39M USD | $11.2K 8.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.2M 11.39M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.07 USD |
+5.61
|
$10.41M 11.38M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.41M 11.38M USD | 0 | -$0.13 -0.1 USD | |
| Amatei Incorporated 5952.T | $141 0.95 USD |
+1.44
|
$1.67B 11.28M USD | $107.9K 728.36 USD | $137 0.92 USD | $142 0.96 USD | $1.67B 11.28M USD | 17.21 | $8.19 0.06 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.1499 0.17 USD |
-9.65
|
$10.23M 11.18M USD | $120 131.18 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.23M 11.18M USD | 0 | -$0.48 -0.5 USD | |
| Doppler S.A. DOPPLER.AT | $0.9599 1.05 USD |
0
|
$10.18M 11.12M USD | $2.44K 2.66K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $10.18M 11.12M USD | 0 | -$0.1 -0.1 USD | |
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | $0.17 0.02 USD |
0
|
$86.76M 11.09M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.07 0.0092 USD |
-2.7
|
$86.4M 11.05M USD | $96K 12.27K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $86.4M 11.05M USD | 7.20 | $0.01 0.001 USD | |
| ATMA Participações S.A. ATMP3.SA | $2.04 0.41 USD |
-0.97
|
$54.48M 11.04M USD | $3.7K 749.93 USD | $2.03 0.41 USD | $2.06 0.42 USD | $54.48M 11.04M USD | 0.092 | $22.09 4.48 USD | |
| Ito Yogyo Co., Ltd 5287.T | $556 3.75 USD |
-0.18
|
$1.63B 11.04M USD | $5.6K 37.8 USD | $556 3.75 USD | $564 3.81 USD | $1.63B 11.04M USD | 27.09 | $20.52 0.14 USD | |
| Moro MRCR | $1.7 — |
0
|
$10.94M — | $1K — | $1.7 — | $1.7 — | $10.94M — | 12.14 | $0.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||