Страница результатов 91 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $329 2.22 USD |
+0.92
|
$3.63B 24.48M USD | $6.6K 44.55 USD | $325 2.19 USD | $332 2.24 USD | $3.63B 24.48M USD | 0 | -$2.97 -0.02 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,815 12.25 USD |
0
|
$3.61B 24.37M USD | $100 0.68 USD | $1,815 12.25 USD | $1,815 12.25 USD | $3.61B 24.37M USD | 15.72 | $115.43 0.78 USD | |
| TENGY ENV 1527.HK | $1.41 0.18 USD |
+0.71
|
$190.35M 24.34M USD | $75.6K 9.67K USD | $1.41 0.18 USD | $1.46 0.19 USD | $190.35M 24.34M USD | 2.04 | $0.69 0.09 USD | |
| Masaru Corporation 1795.T | $4,065 27.44 USD |
0
|
$3.6B 24.31M USD | $300 2.03 USD | $4,065 27.44 USD | $4,065 27.44 USD | $3.6B 24.31M USD | 12.77 | $318.29 2.15 USD | |
| Yamada Servicer Synthetic Office 4351.T | $845 5.7 USD |
-0.35
|
$3.6B 24.3M USD | $900 6.08 USD | $845 5.7 USD | $847 5.72 USD | $3.6B 24.3M USD | 72.22 | $11.7 0.08 USD | |
| FuelCell Energy, Inc. FCELB | $314.26 — |
0
|
$24.29M — | $26 — | $301 — | $314 — | $24.29M — | 0 | -$0.31 — | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.68 0.08 USD |
+6.35
|
$861.89M 24.25M USD | $5.98M 168.18K USD | $2.52 0.07 USD | $2.98 0.08 USD | $861.89M 24.25M USD | 7.05 | $0.38 0.01 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,140 41.45 USD |
0
|
$3.59B 24.24M USD | $400 2.7 USD | $6,080 41.04 USD | $6,140 41.45 USD | $3.59B 24.24M USD | 7.00 | $876.79 5.92 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.02999 0.03 USD |
-7.69
|
$22.17M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.17M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02999 0.03 USD |
-32.95
|
$22.17M 24.23M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.17M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
-2.61
|
$22.16M 24.23M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.16M 24.23M USD | 0 | -$0.09 -0.09 USD | |
| Daisan Co., Ltd. 4750.T | $558 3.77 USD |
+0.36
|
$3.58B 24.15M USD | $2.1K 14.18 USD | $556 3.75 USD | $558 3.77 USD | $3.58B 24.15M USD | 10.67 | $52.26 0.35 USD | |
| SeaTwirl AB (publ) STW.ST | $42.1 4.11 USD |
-8.48
|
$245.84M 24M USD | $60.87K 5.94K USD | $40.2 3.92 USD | $45.3 4.42 USD | $245.84M 24M USD | 0 | -$3.01 -0.2 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Printnet Inc. 7805.T | $695 4.69 USD |
+0.43
|
$3.53B 23.86M USD | $1.5K 10.13 USD | $695 4.69 USD | $698 4.71 USD | $3.53B 23.86M USD | 8.72 | $79.65 0.54 USD | |
| TRUST Holdings Inc. 3286.T | $922 6.22 USD |
-0.86
|
$3.53B 23.85M USD | $3.8K 25.65 USD | $922 6.22 USD | $926 6.25 USD | $3.53B 23.85M USD | 15.58 | $59.15 0.4 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $500 3.38 USD | $4,290 28.96 USD | $4,290 28.96 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,215 8.2 USD |
-1.14
|
$3.53B 23.81M USD | $6.5K 43.88 USD | $1,202 8.11 USD | $1,241 8.38 USD | $3.53B 23.81M USD | 8.95 | $135.68 0.92 USD | |
| Nansin Co., Ltd. 7399.T | $529 3.57 USD |
-0.19
|
$3.53B 23.8M USD | $4.1K 27.68 USD | $529 3.57 USD | $531 3.58 USD | $3.53B 23.8M USD | 16.57 | $31.91 0.22 USD | |
| Palma Co., Ltd. 3461.T | $520 3.51 USD |
-0.19
|
$3.52B 23.75M USD | $2.2K 14.85 USD | $520 3.51 USD | $522 3.52 USD | $3.52B 23.75M USD | 31.47 | $16.52 0.11 USD | |
| DCM Limited DCM.BO | $105.05 1.27 USD |
+0.05
|
$1.96B 23.74M USD | $951 11.51 USD | $104.15 1.26 USD | $106 1.28 USD | $1.96B 23.74M USD | 8.95 | $11.73 0.14 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-2.44
|
$21.7M 23.72M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.39 0.43 USD |
+10.67
|
$21.66M 23.68M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $21.66M 23.68M USD | 39.39 | $0.01 0.01 USD | |
| Fine Sinter Co., Ltd. 5994.T | $819 5.53 USD |
-1.44
|
$3.51B 23.68M USD | $1.1K 7.43 USD | $819 5.53 USD | $819 5.53 USD | $3.51B 23.68M USD | 0 | -$48.35 -0.3 USD | |
| Toabo Corporation 3204.T | $400 2.7 USD |
0
|
$3.51B 23.67M USD | $500 3.38 USD | $400 2.7 USD | $400 2.7 USD | $3.51B 23.67M USD | 4.40 | $90.72 0.61 USD | |
| DCM Limited DCM.NS | $104.5 1.26 USD |
-0.15
|
$1.96B 23.67M USD | $14.67K 177.53 USD | $104 1.26 USD | $106.51 1.29 USD | $1.96B 23.67M USD | 8.90 | $11.73 0.14 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,132 7.64 USD |
-0.44
|
$3.5B 23.64M USD | $4.4K 29.7 USD | $1,124 7.59 USD | $1,137 7.68 USD | $3.5B 23.64M USD | 9.28 | $121.89 0.82 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,217 8.22 USD |
+0.16
|
$3.5B 23.62M USD | $400 2.7 USD | $1,217 8.22 USD | $1,217 8.22 USD | $3.5B 23.62M USD | 34.41 | $35.36 0.24 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,531 10.33 USD |
-0.26
|
$3.48B 23.5M USD | $900 6.08 USD | $1,531 10.33 USD | $1,544 10.42 USD | $3.48B 23.5M USD | 5.31 | $288.12 1.94 USD | |
| PT Mitra Pack Tbk PTMP.JK | $116 0.0074 USD |
+4.5
|
$367.63B 23.49M USD | $325.58M 20.81K USD | $104 0.0066 USD | $123 0.0078 USD | $367.63B 23.49M USD | 33.91 | $3.42 0.0002 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.16 0.03 USD |
0
|
$833.56M 23.45M USD | $1.25M 35.23K USD | $1.16 0.03 USD | $1.21 0.03 USD | $833.56M 23.45M USD | 9.66 | $0.12 0.003 USD | |
| Trilogiq S.A. ALTRI.PA | $6.15 6.72 USD |
0
|
$21.36M 23.34M USD | $40 43.73 USD | $6.15 6.72 USD | $6.15 6.72 USD | $21.36M 23.34M USD | 9.04 | $0.68 0.74 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
+1.72
|
$182.46M 23.33M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $182.46M 23.33M USD | 5.89 | $0.05 0.006 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1199 0.09 USD |
0
|
$31.08M 23.29M USD | $20.3K 15.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.08M 23.29M USD | 0 | -$0.01 -0.007 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $100.8 3.17 USD |
-1.66
|
$740.65M 23.26M USD | $61.4K 1.93K USD | $99 3.11 USD | $102.3 3.21 USD | $740.65M 23.26M USD | 0 | -$3.22 -0.1 USD | |
| SIFCO Industries, Inc. SI7.F | $3.42 3.74 USD |
-3.39
|
$21.25M 23.23M USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $21.25M 23.23M USD | 0 | -$0.86 -0.9 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35 1.11 USD |
+2.64
|
$730.8M 23.22M USD | $1K 31.78 USD | $35 1.11 USD | $35 1.11 USD | $730.8M 23.22M USD | 30.97 | $1.13 0.04 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.5 0.04 USD |
-0.66
|
$825M 23.21M USD | $207.5K 5.84K USD | $1.48 0.04 USD | $1.51 0.04 USD | $825M 23.21M USD | 4.29 | $0.35 0.009 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
-0.34
|
$21.16M 23.13M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $21.16M 23.13M USD | 0 | -$0.03 -0.03 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.18 0.03 USD |
0
|
$820.06M 23.07M USD | $65.6K 1.85K USD | $1.13 0.03 USD | $1.19 0.03 USD | $820.06M 23.07M USD | 0 | -$0.19 -0.005 USD | |
| Atech OEM Inc. 6109.TWO | $10.7 0.34 USD |
-2.26
|
$725.73M 23.06M USD | $268.99K 8.55K USD | $10.2 0.32 USD | $10.95 0.35 USD | $725.73M 23.06M USD | 0 | -$1.93 -0.06 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14 0.44 USD |
0
|
$721.63M 22.93M USD | $16.07K 510.47 USD | $13.5 0.43 USD | $14 0.44 USD | $721.63M 22.93M USD | 0 | -$3.15 -0.1 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.56 0.07 USD |
-1.75
|
$178.96M 22.88M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.56 0.07 USD | $178.96M 22.88M USD | 56.00 | $0.01 0.001 USD | |
| Miroku Corporation 7983.T | $1,147 7.74 USD |
0
|
$3.38B 22.84M USD | $200 1.35 USD | $1,147 7.74 USD | $1,147 7.74 USD | $3.38B 22.84M USD | 0 | -$721.2 -4.8 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.76 0.08 USD |
-2.13
|
$811.44M 22.83M USD | $1.55M 43.69K USD | $2.72 0.08 USD | $2.88 0.08 USD | $811.44M 22.83M USD | 0 | -$0.84 -0.02 USD | |
| Lebtech Berhad 9628.KL | $0.79 0.17 USD |
0
|
$107.14M 22.78M USD | $6.3K 1.34K USD | $0.79 0.17 USD | $0.79 0.17 USD | $107.14M 22.78M USD | 0 | $0 0 USD | |
| Howtelevision, Inc. 7064.T | $2,470 16.67 USD |
+2.07
|
$3.36B 22.71M USD | $100 0.68 USD | $2,470 16.67 USD | $2,470 16.67 USD | $3.36B 22.71M USD | 13.82 | $178.6 1.21 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| CONVUM Ltd. 6265.T | $2,200 14.85 USD |
0
|
$3.35B 22.58M USD | $1.5K 10.13 USD | $2,150 14.51 USD | $2,200 14.85 USD | $3.35B 22.58M USD | 13.81 | $159.28 1.08 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.9 0.77 USD |
+1.51
|
$1.87B 22.57M USD | $65.82K 796.36 USD | $62.1 0.75 USD | $64.95 0.79 USD | $1.87B 22.57M USD | 10.39 | $6.15 0.07 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $63.5 0.77 USD |
+0.89
|
$1.86B 22.47M USD | $6.93K 83.84 USD | $62.68 0.76 USD | $64.96 0.79 USD | $1.86B 22.47M USD | 10.32 | $6.15 0.07 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3699 0.05 USD |
+1.43
|
$175.2M 22.4M USD | $36K 4.6K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $175.2M 22.4M USD | 12.16 | $0.03 0.003 USD | |
| Globus Maritime Limited 0G93.F | $0.9599 1.05 USD |
+0.52
|
$20.46M 22.36M USD | $13 14.21 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $20.46M 22.36M USD | 0 | -$0.03 -0.03 USD | |
| RKEC Projects Limited RKEC.NS | $77 0.93 USD |
-1.04
|
$1.85B 22.35M USD | $66.04K 798.95 USD | $76.68 0.93 USD | $78.33 0.95 USD | $1.85B 22.35M USD | 9.21 | $8.36 0.1 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.89 0.03 USD |
0
|
$793.8M 22.34M USD | $98.3K 2.77K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $793.8M 22.34M USD | 14.83 | $0.06 0.001 USD | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $0 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $152.99 1.85 USD |
-4.11
|
$1.84B 22.24M USD | $36.53K 441.95 USD | $151.5 1.83 USD | $164.7 1.99 USD | $1.84B 22.24M USD | 32.83 | $4.66 0.06 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,755 25.35 USD |
+5.03
|
$3.27B 22.08M USD | $12.5K 84.38 USD | $3,630 24.5 USD | $3,795 25.62 USD | $3.27B 22.08M USD | 9.24 | $406.12 2.74 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.38 0.05 USD |
+8.57
|
$172.71M 22.08M USD | $500 63.93 USD | $0.38 0.05 USD | $0.38 0.05 USD | $172.71M 22.08M USD | 0 | -$0.02 -0.002 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.18 0.06 USD |
+4.02
|
$1.82B 22.07M USD | $71.08K 859.94 USD | $4.99 0.06 USD | $5.18 0.06 USD | $1.82B 22.07M USD | 0 | -$2.13 -0.02 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,960 19.98 USD |
+0.24
|
$3.27B 22.07M USD | $1.7K 11.48 USD | $2,939 19.84 USD | $2,960 19.98 USD | $3.27B 22.07M USD | 8.23 | $359.38 2.43 USD | |
| Altech Co., Ltd. 9972.T | $237 1.6 USD |
-13.19
|
$3.26B 22.03M USD | $473.7K 3.2K USD | $212 1.43 USD | $240 1.62 USD | $3.26B 22.03M USD | 0 | -$7.18 -0.04 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.71 0.09 USD |
+0.39
|
$1.82B 22.02M USD | $58.86K 712.06 USD | $7.62 0.09 USD | $7.8 0.09 USD | $1.82B 22.02M USD | 110.14 | $0.07 0.0008 USD | |
| APS Energia SA APE.WA | $3.07 0.78 USD |
+3.02
|
$86.53M 21.99M USD | $26.12K 6.64K USD | $2.88 0.73 USD | $3.22 0.82 USD | $86.53M 21.99M USD | 0 | -$1.24 -0.3 USD | |
| Akasaka Diesels Limited 6022.T | $2,424 16.36 USD |
-0.57
|
$3.25B 21.91M USD | $3.6K 24.3 USD | $2,417 16.32 USD | $2,473 16.69 USD | $3.25B 21.91M USD | 84.99 | $28.52 0.19 USD | |
| Kudo Corporation 1764.T | $2,602 17.56 USD |
0
|
$3.24B 21.86M USD | $200 1.35 USD | $2,602 17.56 USD | $2,602 17.56 USD | $3.24B 21.86M USD | 7.24 | $359.34 2.43 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $61 0.74 USD |
+3.67
|
$1.81B 21.84M USD | $29.94K 362.16 USD | $58.08 0.7 USD | $61.39 0.74 USD | $1.81B 21.84M USD | 9.95 | $6.13 0.07 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.12 0.06 USD |
+1.39
|
$1.8B 21.82M USD | $19.79K 239.47 USD | $4.94 0.06 USD | $5.12 0.06 USD | $1.8B 21.82M USD | 0 | -$2.13 -0.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.64 0.09 USD |
-0.78
|
$1.8B 21.82M USD | $6.67K 80.67 USD | $7.51 0.09 USD | $7.98 0.1 USD | $1.8B 21.82M USD | 109.14 | $0.07 0.0008 USD | |
| Hudson Global, Inc. HDH1.F | $7.05 7.71 USD |
-1.4
|
$19.93M 21.79M USD | $73 79.8 USD | $7.05 7.71 USD | $7.05 7.71 USD | $19.93M 21.79M USD | 0 | -$1.04 -1.1 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,016 6.86 USD |
-0.88
|
$3.22B 21.74M USD | $1.3K 8.78 USD | $1,016 6.86 USD | $1,016 6.86 USD | $3.22B 21.74M USD | 10.95 | $92.76 0.63 USD | |
| Nichidai Corporation 6467.T | $356 2.4 USD |
-0.28
|
$3.22B 21.7M USD | $5.7K 38.48 USD | $352 2.38 USD | $357 2.41 USD | $3.22B 21.7M USD | 56.96 | $6.25 0.04 USD | |
| Advanex Inc. 5998.T | $782 5.28 USD |
-0.76
|
$3.21B 21.68M USD | $500 3.38 USD | $782 5.28 USD | $786 5.31 USD | $3.21B 21.68M USD | 0 | -$153.1 -1.03 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
0
|
$338.6B 21.64M USD | $651.3K 41.62 USD | $145 0.0092 USD | $150 0.0095 USD | $338.6B 21.64M USD | 24833.33 | $0.01 0.0000003 USD | |
| MILLIONHOPE IND 1897.HK | $0.4199 0.05 USD |
-14.43
|
$168.88M 21.59M USD | $8.34K 1.07K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $168.88M 21.59M USD | 20.75 | $0.02 0.002 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $4.59 0.93 USD |
+2
|
$106.41M 21.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.41M 21.57M USD | 5.21 | $0.88 0.18 USD | |
| Enogia SAS 7BZ.F | $3.09 3.38 USD |
-2.22
|
$19.68M 21.51M USD | $32 34.98 USD | $3.09 3.38 USD | $3.09 3.38 USD | $19.68M 21.51M USD | 0 | -$0.16 -0.1 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.62 0.35 USD |
0
|
$220.24M 21.5M USD | $9.94K 970.66 USD | $3.54 0.35 USD | $3.62 0.35 USD | $220.24M 21.5M USD | 8.82 | $0.41 0.04 USD | |
| Mirai Works Inc. 6563.T | $594 4.01 USD |
0
|
$3.18B 21.48M USD | $5K 33.75 USD | $593 4 USD | $595 4.02 USD | $3.18B 21.48M USD | 34.83 | $17.05 0.12 USD | |
| PT Shield On Service Tbk SOSS.JK | $418 0.03 USD |
+0.48
|
$334.16B 21.35M USD | $9.4K 0.6 USD | $410 0.03 USD | $424 0.03 USD | $334.16B 21.35M USD | 9.45 | $44.23 0.002 USD | |
| Avante ALXXF | $0.001 — |
0
|
$21.34M — | $325 — | $0.0008 — | $0.0008 — | $21.34M — | 0 | -$0.11 — | |
| Norditek Group AB (publ) NOTEK.ST | $17.3 1.69 USD |
+2.98
|
$218.63M 21.34M USD | $3.14K 306.01 USD | $17 1.66 USD | $18 1.76 USD | $218.63M 21.34M USD | 18.80 | $0.92 0.09 USD | |
| BOA Concept SAS ALBOA.PA | $20.2 22.08 USD |
-1.46
|
$19.49M 21.31M USD | $101 110.41 USD | $20.2 22.08 USD | $20.5 22.41 USD | $19.49M 21.31M USD | 96.19 | $0.21 0.23 USD | |
| BOA Concept SAS 74Z.F | $20.1 21.97 USD |
-0.5
|
$19.49M 21.31M USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $19.49M 21.31M USD | 95.71 | $0.21 0.23 USD | |
| Sarthak Metals Limited SMLT.BO | $128.6 1.56 USD |
+3.58
|
$1.76B 21.3M USD | $10.01K 121.14 USD | $122.6 1.48 USD | $129 1.56 USD | $1.76B 21.3M USD | 42.72 | $3.01 0.04 USD | |
| Sarthak Metals Limited SMLT.NS | $128.5 1.55 USD |
+3.53
|
$1.76B 21.28M USD | $46.83K 566.61 USD | $122 1.48 USD | $130 1.57 USD | $1.76B 21.28M USD | 42.69 | $3.01 0.04 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| ENRA Group Berhad 8613.KL | $0.63 0.13 USD |
0
|
$99.8M 21.22M USD | $11K 2.34K USD | $0.63 0.13 USD | $0.63 0.13 USD | $99.8M 21.22M USD | 0 | -$0.27 -0.05 USD | |
| Norditek Group AB (publ) O5D.F | $1.47 1.6 USD |
+6.93
|
$19.4M 21.2M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.6 USD | $19.4M 21.2M USD | 18.31 | $0.08 0.09 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
+0.68
|
$331.52B 21.18M USD | $38.7K 2.47 USD | $296 0.02 USD | $298 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| Forward Science Corp. 7530.TWO | $18.25 0.58 USD |
0
|
$666.12M 21.17M USD | $47.86K 1.52K USD | $17.8 0.57 USD | $18.55 0.59 USD | $666.12M 21.17M USD | 0 | -$2.02 -0.06 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $404 2.73 USD |
0
|
$3.12B 21.05M USD | $4.2K 28.35 USD | $401 2.71 USD | $406 2.74 USD | $3.12B 21.05M USD | 36.23 | $11.15 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||