Страница результатов 91 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$621.11M 19.74M USD | NT$79.53K 2.53K USD | NT$16.15 0.51 USD | NT$17.00 0.54 USD | NT$621.11M 19.74M USD | 0 | -NT$0.45 -0.01 USD | ||
Orvis Corporation
7827.T
JP
|
¥1,640 11.07 USD |
+0.55
|
¥3B 19.72M USD | ¥300 2.03 USD | ¥1,631 11.01 USD | ¥1,640 11.07 USD | ¥3B 19.72M USD | 14.76 | ¥111 0.75 USD | ||
|
atect corporation
4241.T
JP
|
¥660 4.46 USD |
+5.94
|
¥3B 19.7M USD | ¥84K 568.37 USD | ¥634 4.28 USD | ¥700 4.73 USD | ¥3B 19.7M USD | 20.61 | ¥32 0.22 USD | ||
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹131.80 1.59 USD |
+1.38
|
₹1.63B 19.67M USD | ₹273.00 3.3 USD | ₹131.80 1.59 USD | ₹131.90 1.6 USD | ₹1.63B 19.67M USD | 7.35 | ₹17.91 0.22 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€1.68 1.93 USD |
-1.47
|
€17.04M 19.66M USD | €3.27K 3.77K USD | €1.63 1.88 USD | €1.70 1.96 USD | €17.04M 19.66M USD | 0 | -€0.09 -0.1 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 92.16M 19.6M USD | MYR 500.00 106.32 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.16M 19.6M USD | 2.92 | MYR 0.07 0.01 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 33.55 3.27 USD |
+3.07
|
SEK 200.75M 19.6M USD | SEK 219.00 21.38 USD | SEK 32.60 3.18 USD | SEK 33.60 3.28 USD | SEK 200.75M 19.6M USD | 0 | -SEK 5.09 -0.4 USD | ||
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 73.90K 2.08K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹126.95 1.54 USD |
-1.59
|
₹1.61B 19.45M USD | ₹3.51K 42.45 USD | ₹123.70 1.5 USD | ₹131.85 1.6 USD | ₹1.61B 19.45M USD | 19.68 | ₹6.45 0.08 USD | ||
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$152.00M 19.44M USD | HK$44.00K 5.63K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.00M 19.44M USD | 0 | -HK$0.18 -0.02 USD | ||
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,940 2.97 USD |
+0.25
|
₩26B 19.32M USD | ₩17K 13.02 USD | ₩3,855 2.91 USD | ₩4,185 3.16 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.95 19.57 USD |
+1.52
|
€16.74M 19.32M USD | €14.00 16.16 USD | €16.70 19.28 USD | €16.95 19.57 USD | €16.74M 19.32M USD | 22.90 | €0.74 0.85 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.00 0.23 USD |
+2.15
|
₹1.60B 19.3M USD | ₹32.64K 394.91 USD | ₹18.60 0.23 USD | ₹19.45 0.24 USD | ₹1.60B 19.3M USD | 0 | -₹7.08 -0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,305.00 12.55 USD |
+1.41
|
ILA 6.61B 19.27M USD | ILA 5.29K 15.41 USD | ILA 4,245.00 12.38 USD | ILA 4,335.00 12.64 USD | ILA 6.61B 19.27M USD | 19.83 | ILA 2.17 0.006 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.10 0.61 USD |
-0.95
|
₹1.59B 19.26M USD | ₹3.64K 44.06 USD | ₹49.42 0.6 USD | ₹50.53 0.61 USD | ₹1.59B 19.26M USD | 40.07 | ₹1.25 0.02 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹226.52 2.74 USD |
+5
|
₹1.59B 19.18M USD | ₹15.37K 185.93 USD | ₹226.52 2.74 USD | ₹226.52 2.74 USD | ₹1.59B 19.18M USD | 42.02 | ₹5.39 0.07 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,525 30.55 USD |
+0.11
|
¥3B 19.15M USD | ¥800 5.4 USD | ¥4,525 30.55 USD | ¥4,620 31.19 USD | ¥3B 19.15M USD | 8.72 | ¥519 3.5 USD | ||
Solwers Oyj
0ST.F
DE
|
€1.63 1.88 USD |
+0.31
|
€16.58M 19.14M USD | €244.00 281.66 USD | €1.63 1.88 USD | €1.63 1.88 USD | €16.58M 19.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 275.60K 7.75K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.81 0.23 USD |
+1.73
|
₹1.58B 19.1M USD | ₹57.27K 692.92 USD | ₹18.50 0.22 USD | ₹20.00 0.24 USD | ₹1.58B 19.1M USD | 0 | -₹7.08 -0.08 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.02 0.02 USD |
+1.34
|
€16.55M 19.1M USD | €28.83K 33.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.55M 19.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥270 1.82 USD |
+1.12
|
¥3B 19.1M USD | ¥6K 38.48 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥3B 19.1M USD | 17.55 | ¥15 0.1 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 149.00 0.0095 USD |
0
|
IDR 298.00B 19.04M USD | IDR 127.20K 8.13 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 298.00B 19.04M USD | 0 | IDR 0.00 0 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$148.00M 18.92M USD | HK$4.00K 511.45 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$148.00M 18.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹521.05 6.3 USD |
+2.62
|
₹1.56B 18.91M USD | ₹914.00 11.06 USD | ₹518.00 6.27 USD | ₹534.95 6.47 USD | ₹1.56B 18.91M USD | 14.13 | ₹36.86 0.45 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 81.50K 2.29K USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.55 0.12 USD |
-2.68
|
MYR 88.62M 18.84M USD | MYR 2.00K 425.26 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 88.62M 18.84M USD | 3.89 | MYR 0.14 0.03 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥80 0.54 USD |
+2.56
|
¥3B 18.83M USD | ¥252K 1.7K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 18.83M USD | 13.42 | ¥6 0.04 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥966 6.52 USD |
-0.1
|
¥3B 18.75M USD | ¥500 3.38 USD | ¥966 6.52 USD | ¥971 6.55 USD | ¥3B 18.75M USD | 14.73 | ¥66 0.44 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,522 10.27 USD |
+0.13
|
¥3B 18.72M USD | ¥700 4.73 USD | ¥1,520 10.26 USD | ¥1,523 10.28 USD | ¥3B 18.72M USD | 9.86 | ¥154 1.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥629 4.25 USD |
+4.66
|
¥3B 18.71M USD | ¥5K 33.08 USD | ¥602 4.06 USD | ¥629 4.25 USD | ¥3B 18.71M USD | 5.09 | ¥124 0.83 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,100 1.59 USD |
-1.18
|
₩25B 18.7M USD | ₩15K 10.99 USD | ₩2,080 1.57 USD | ₩2,145 1.62 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.63 0.1 USD |
-1.15
|
₹1.55B 18.7M USD | ₹5.03K 60.79 USD | ₹8.61 0.1 USD | ₹8.88 0.11 USD | ₹1.55B 18.7M USD | 0 | -₹9.52 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$587.76M 18.68M USD | NT$1.00 0.03 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$587.76M 18.68M USD | 0 | -NT$0.67 -0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.33 0.76 USD |
-1.12
|
NZ$32.58M 18.59M USD | NZ$2.84K 1.62K USD | NZ$1.33 0.76 USD | NZ$1.34 0.76 USD | NZ$32.58M 18.59M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$584.80M 18.58M USD | NT$16.28K 517.43 USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$584.80M 18.58M USD | 44.00 | NT$0.50 0.02 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$271.94K 189.97K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 18.57M USD | 0 | -A$0.92 -0.6 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 658.12M 18.52M USD | THB 2.40M 67.65K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.12M 18.52M USD | 0 | -THB 0.04 -0.001 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.18 0.02 USD |
-12.62
|
HK$144.72M 18.5M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$144.72M 18.5M USD | 9.00 | HK$0.02 0.002 USD | ||
CIBL
CIBY
US
|
$1,695.00 — |
0
|
$18.45M — | $14.00 — | $1,700.00 — | $2,209.99 — | $18.45M — | 0 | -$14.69 — | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥537 3.62 USD |
+1.32
|
¥3B 18.41M USD | ¥8K 51.3 USD | ¥532 3.59 USD | ¥545 3.68 USD | ¥3B 18.41M USD | 23.95 | ¥22 0.15 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,104 14.2 USD |
+0.57
|
¥3B 18.4M USD | ¥1K 9.45 USD | ¥2,104 14.2 USD | ¥2,156 14.55 USD | ¥3B 18.4M USD | 0 | -¥171 -1.1 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,599 1.21 USD |
+6.6
|
₩24B 18.19M USD | ₩65K 49.21 USD | ₩1,488 1.12 USD | ₩1,600 1.21 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.45 0.51 USD |
-0.45
|
€15.74M 18.17M USD | €10.20K 11.77K USD | €0.45 0.51 USD | €0.45 0.51 USD | €15.74M 18.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,531 10.33 USD |
+0.46
|
¥3B 18.15M USD | ¥4K 25.65 USD | ¥1,520 10.26 USD | ¥1,560 10.53 USD | ¥3B 18.15M USD | 18.91 | ¥81 0.55 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥900 6.08 USD |
-1.21
|
¥3B 18.12M USD | ¥2K 15.53 USD | ¥900 6.08 USD | ¥919 6.2 USD | ¥3B 18.12M USD | 18.49 | ¥49 0.33 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 98.00 0.0062 USD |
+5.38
|
IDR 283.42B 18.11M USD | IDR 366.70K 23.43 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 283.42B 18.11M USD | 0 | IDR 0.00 0 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.45 3.3 USD |
0
|
CA$24.41M 18.11M USD | CA$5.00 3.71 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$24.41M 18.11M USD | 8.39 | CA$0.53 0.39 USD | ||
|
Sharc International Systems
INTWF
US
|
$0.11 — |
+6.8
|
$18.10M — | $9.69K — | $0.11 — | $0.11 — | $18.10M — | 0 | -$0.01 — | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.11 USD |
-2.66
|
€15.64M 18.06M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.64M 18.06M USD | 0 | €0.00 0 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$567.00M 18.02M USD | NT$55.00K 1.75K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$567.00M 18.02M USD | 68.75 | NT$0.16 0.005 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 639.90M 18.01M USD | THB 56.90K 1.6K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.10 2.42 USD |
0
|
€15.58M 17.98M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €15.58M 17.98M USD | 35.00 | €0.06 0.07 USD | ||
|
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 84.29M 17.92M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 84.29M 17.92M USD | 11.75 | MYR 0.04 0.008 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.58 0.91 USD |
0
|
PLN 70.44M 17.9M USD | PLN 13.00 3.3 USD | PLN 3.36 0.85 USD | PLN 3.58 0.91 USD | PLN 70.44M 17.9M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹8.62 0.1 USD |
-1.14
|
₹1.48B 17.89M USD | ₹82.36K 996.37 USD | ₹8.60 0.1 USD | ₹8.84 0.11 USD | ₹1.48B 17.89M USD | 5.63 | ₹1.53 0.02 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.84 0.34 USD |
+0.36
|
₹1.48B 17.89M USD | ₹8.28K 100.14 USD | ₹27.60 0.33 USD | ₹28.84 0.35 USD | ₹1.48B 17.89M USD | 20.62 | ₹1.35 0.02 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,505 1.14 USD |
-0.33
|
₩24B 17.88M USD | ₩19K 14.54 USD | ₩1,450 1.09 USD | ₩1,533 1.16 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 340.00 0.02 USD |
+1.8
|
IDR 279.21B 17.84M USD | IDR 245.80K 15.71 USD | IDR 328.00 0.02 USD | IDR 364.00 0.02 USD | IDR 279.21B 17.84M USD | 6.15 | IDR 55.28 0.003 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 825.00 120.96 USD |
0
|
DKK 121.59M 17.83M USD | DKK 61.00 8.94 USD | DKK 825.00 120.96 USD | DKK 825.00 120.96 USD | DKK 121.59M 17.83M USD | 138.88 | DKK 5.94 0.87 USD | ||
|
Aura Systems
AUSI
US
|
$0.13 — |
+18.02
|
$17.81M — | $200.00 — | $0.11 — | $0.11 — | $17.81M — | 0 | -$0.01 — | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
0
|
NOK 185.30M 17.78M USD | NOK 7.53K 721.86 USD | NOK 5.10 0.49 USD | NOK 5.30 0.51 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.87 1 USD |
-3.97
|
€15.39M 17.77M USD | €521.00 601.41 USD | €0.87 1 USD | €0.87 1 USD | €15.39M 17.77M USD | 10.87 | €0.08 0.09 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.21 0.08 USD |
-1.11
|
₹1.47B 17.73M USD | ₹8.04K 97.25 USD | ₹6.21 0.08 USD | ₹6.34 0.08 USD | ₹1.47B 17.73M USD | 19.40 | ₹0.32 0.003 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.20 0.08 USD |
-1.27
|
₹1.46B 17.7M USD | ₹112.00 1.36 USD | ₹6.17 0.07 USD | ₹6.31 0.08 USD | ₹1.46B 17.7M USD | 28.18 | ₹0.22 0.002 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.43 0.04 USD |
-4.67
|
THB 629.20M 17.7M USD | THB 203.40K 5.72K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.43 0.04 USD |
-4.67
|
THB 629.20M 17.7M USD | THB 203.40K 5.72K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥272 1.84 USD |
+1.87
|
¥3B 17.67M USD | ¥61K 409.74 USD | ¥260 1.76 USD | ¥276 1.86 USD | ¥3B 17.67M USD | 31.15 | ¥9 0.06 USD | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
|
Harte Hanks, Inc.
HHK1.F
DE
|
€2.06 2.38 USD |
+4.57
|
€15.28M 17.64M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €15.28M 17.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,415 2.58 USD |
-1.87
|
₩23B 17.61M USD | ₩16K 11.87 USD | ₩3,415 2.58 USD | ₩3,605 2.72 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.78 0.89 USD |
0
|
€15.25M 17.6M USD | €200.00 230.87 USD | €0.78 0.89 USD | €0.78 0.89 USD | €15.25M 17.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 624.00M 17.56M USD | THB 396.60K 11.16K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 624.00M 17.56M USD | 0 | -THB 0.05 -0.001 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩712 0.54 USD |
-2.06
|
₩23B 17.5M USD | ₩138K 104.54 USD | ₩698 0.53 USD | ₩746 0.56 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,687 11.39 USD |
+0.48
|
¥3B 17.44M USD | ¥1K 8.78 USD | ¥1,676 11.31 USD | ¥1,689 11.4 USD | ¥3B 17.44M USD | 0 | -¥1,764 -11.9 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹48.85 0.59 USD |
-2.51
|
₹1.44B 17.4M USD | ₹7.39K 89.36 USD | ₹48.01 0.58 USD | ₹50.00 0.6 USD | ₹1.44B 17.4M USD | 9.11 | ₹5.36 0.06 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩570 0.43 USD |
-1.38
|
₩23B 17.33M USD | ₩153K 115.74 USD | ₩548 0.41 USD | ₩596 0.45 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,250 0.94 USD |
+0.32
|
₩23B 17.32M USD | ₩49K 36.62 USD | ₩1,190 0.9 USD | ₩1,250 0.94 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥283 1.91 USD |
+4.04
|
¥3B 17.32M USD | ¥52K 348.31 USD | ¥282 1.9 USD | ¥294 1.98 USD | ¥3B 17.32M USD | 11.09 | ¥26 0.17 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 250.00 0.02 USD |
+1.63
|
IDR 270.00B 17.25M USD | IDR 50.80K 3.25 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 270.00B 17.25M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥527 3.56 USD |
+0.57
|
¥3B 17.25M USD | ¥3K 22.28 USD | ¥520 3.51 USD | ¥529 3.57 USD | ¥3B 17.25M USD | 7.63 | ¥69 0.47 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥852 5.75 USD |
-0.23
|
¥3B 17.25M USD | ¥1K 7.43 USD | ¥839 5.66 USD | ¥852 5.75 USD | ¥3B 17.25M USD | 11.76 | ¥72 0.49 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹131.44 1.59 USD |
-4.15
|
₹1.42B 17.23M USD | ₹11.71K 141.68 USD | ₹130.00 1.57 USD | ₹137.75 1.67 USD | ₹1.42B 17.23M USD | 11.30 | ₹11.63 0.14 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.30 0.34 USD |
-0.67
|
€14.88M 17.17M USD | €516.00 595.64 USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.88M 17.17M USD | 0 | -€0.23 -0.2 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹156.00 1.89 USD |
-0.13
|
₹1.42B 17.14M USD | ₹309.00 3.74 USD | ₹155.05 1.88 USD | ₹157.00 1.9 USD | ₹1.42B 17.14M USD | 15.55 | ₹10.03 0.12 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥858 5.79 USD |
-3.6
|
¥3B 17.1M USD | ¥20K 133.66 USD | ¥853 5.76 USD | ¥893 6.03 USD | ¥3B 17.1M USD | 7.88 | ¥109 0.73 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.12 1.29 USD |
0
|
€14.79M 17.08M USD | €3.13K 3.61K USD | €1.10 1.27 USD | €1.14 1.32 USD | €14.79M 17.08M USD | 5.33 | €0.21 0.24 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
National Stock Yards
NSYC
US
|
$390.00 — |
-2.5
|
$17.01M — | $3.00 — | $390.00 — | $391.00 — | $17.01M — | 0 | $0.00 — | ||
|
De.mem Limited
DM2.F
DE
|
€0.05 0.05 USD |
+6.64
|
€14.71M 16.98M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||