Страница результатов 91 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAV Group ASA 6HH.F | $0.8699 0.95 USD |
-2.9
|
$28.92M 31.62M USD | $450 491.91 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.92M 31.62M USD | 0 | -$0.01 -0.01 USD | |
| Atrem S.A. ATR.WA | $13.45 3.42 USD |
-1.1
|
$124.14M 31.55M USD | $3.25K 826.83 USD | $13.15 3.34 USD | $13.6 3.46 USD | $124.14M 31.55M USD | 20.69 | $0.65 0.17 USD | |
| TECO 2030 ASA TECFF | $0.16 — |
-21.84
|
$31.54M — | $185 — | $0.16 — | $0.16 — | $31.54M — | 0 | -$0.07 — | |
| CVD Equipment Corporation 0V3.F | $4.22 4.61 USD |
+1.44
|
$28.8M 31.48M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $28.8M 31.48M USD | 0 | -$0.77 -0.8 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Daiken Co.,Ltd. 5900.T | $846 5.71 USD |
+0.48
|
$4.64B 31.31M USD | $1.9K 12.83 USD | $842 5.68 USD | $847 5.72 USD | $4.64B 31.31M USD | 15.52 | $54.48 0.37 USD | |
| Servotronics SVT | $12.28 — |
0
|
$31.3M — | $234 — | $12.28 — | $12.28 — | $31.3M — | 0 | -$1.19 — | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $183.75 2.22 USD |
-1.97
|
$2.57B 31.12M USD | $6.83K 82.67 USD | $183.75 2.22 USD | $183.75 2.22 USD | $2.57B 31.12M USD | 50.20 | $3.66 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $183.7 2.22 USD |
-2
|
$2.57B 31.12M USD | $16.66K 201.56 USD | $183.7 2.22 USD | $183.7 2.22 USD | $2.57B 31.12M USD | 50.19 | $3.66 0.04 USD | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $5K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $324 2.19 USD |
+0.31
|
$4.6B 31.07M USD | $8.4K 56.7 USD | $322 2.17 USD | $324 2.19 USD | $4.6B 31.07M USD | 25.00 | $12.96 0.09 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
| Rinko Corporation 9355.T | $1,702 11.49 USD |
+1.13
|
$4.59B 30.99M USD | $1.2K 8.1 USD | $1,675 11.31 USD | $1,702 11.49 USD | $4.59B 30.99M USD | 8.94 | $190.28 1.28 USD | |
| Ohmori Co.,Ltd. 1844.T | $245 1.65 USD |
0
|
$4.57B 30.85M USD | $73.9K 498.85 USD | $245 1.65 USD | $247 1.67 USD | $4.57B 30.85M USD | 13.46 | $18.2 0.12 USD | |
| Tembo Global Industries Limited TEMBO.NS | $233.9 2.83 USD |
-3.25
|
$2.53B 30.55M USD | $51.21K 619.54 USD | $231.35 2.8 USD | $243.9 2.95 USD | $2.53B 30.55M USD | 38.34 | $6.1 0.07 USD | |
| Gelion plc X0S.F | $0.16 0.17 USD |
+4
|
$27.94M 30.54M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.94M 30.54M USD | 0 | -$0.07 -0.07 USD | |
| OSG Corporation Co., Ltd. 6757.T | $869 5.87 USD |
+0.12
|
$4.51B 30.47M USD | $1.8K 12.15 USD | $868 5.86 USD | $870 5.87 USD | $4.51B 30.47M USD | 90.89 | $9.56 0.06 USD | |
| Advanex Inc. 5998.T | $1,099 7.42 USD |
-6.07
|
$4.51B 30.47M USD | $36.2K 244.36 USD | $1,081 7.3 USD | $1,184 7.99 USD | $4.51B 30.47M USD | 16.97 | $64.73 0.44 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,402 9.46 USD |
+0.79
|
$4.5B 30.41M USD | $9K 60.75 USD | $1,377 9.3 USD | $1,406 9.49 USD | $4.5B 30.41M USD | 10.15 | $138.1 0.93 USD | |
| WIIK Public Company Limited WIIK-R.BK | $1.29 0.04 USD |
0
|
$1.08B 30.41M USD | $71.8K 2.02K USD | $1.28 0.04 USD | $1.3 0.04 USD | $1.08B 30.41M USD | 11.72 | $0.11 0.003 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.75 1.2 USD |
+0.13
|
$955.08M 30.35M USD | $1 0.03 USD | $37.75 1.2 USD | $37.75 1.2 USD | $955.08M 30.35M USD | 29.49 | $1.28 0.04 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5899 0.02 USD |
+7.27
|
$1.07B 30.19M USD | $91.34M 2.57M USD | $0.54 0.02 USD | $0.5899 0.02 USD | $1.07B 30.19M USD | 19.66 | $0.03 0.0008 USD | |
| Nippon Primex Inc. 2795.T | $849 5.73 USD |
+0.47
|
$4.47B 30.16M USD | $3.1K 20.93 USD | $845 5.7 USD | $863 5.83 USD | $4.47B 30.16M USD | 10.20 | $83.2 0.56 USD | |
| SBF AG CY1K.F | $2.84 3.1 USD |
0
|
$27.57M 30.13M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $27.57M 30.13M USD | 0 | -$0.19 -0.2 USD | |
| SBF AG CY1K.DE | $2.8 3.06 USD |
-3.45
|
$27.57M 30.13M USD | $2.28K 2.5K USD | $2.8 3.06 USD | $2.98 3.26 USD | $27.57M 30.13M USD | 0 | -$0.19 -0.2 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,600 10.8 USD |
-2.32
|
$4.46B 30.08M USD | $6.4K 43.2 USD | $1,600 10.8 USD | $1,640 11.07 USD | $4.46B 30.08M USD | 14.57 | $109.76 0.74 USD | |
| PRAP Japan, Inc. 2449.T | $1,008 6.8 USD |
-0.1
|
$4.45B 30.06M USD | $1.7K 11.48 USD | $1,006 6.79 USD | $1,008 6.8 USD | $4.45B 30.06M USD | 14.55 | $69.25 0.47 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
-3.97
|
$27.5M 30.06M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.5M 30.06M USD | 0 | $0 0 USD | |
| Logan Clay Products Company LGNC | $220 — |
+8.91
|
$29.92M — | $45 — | $220 — | $220 — | $29.92M — | 0 | $0 — | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Hamai Company Limited 6131.T | $1,393 9.4 USD |
-0.78
|
$4.41B 29.8M USD | $13.3K 89.78 USD | $1,385 9.35 USD | $1,411 9.52 USD | $4.41B 29.8M USD | 5.66 | $245.86 1.66 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1.44 0.04 USD |
+0.7
|
$1.06B 29.74M USD | $1.37M 38.53K USD | $1.42 0.04 USD | $1.44 0.04 USD | $1.06B 29.74M USD | 18.00 | $0.08 0.002 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.15 0.77 USD |
0
|
$933.86M 29.67M USD | $34.01K 1.08K USD | $24.05 0.76 USD | $24.95 0.79 USD | $933.86M 29.67M USD | 17.37 | $1.39 0.04 USD | |
| Writeup Co.,Ltd. 6580.T | $847 5.72 USD |
-0.59
|
$4.39B 29.62M USD | $11.3K 76.28 USD | $820 5.54 USD | $862 5.82 USD | $4.39B 29.62M USD | 38.17 | $22.19 0.15 USD | |
| ENSHU Limited 6218.T | $696 4.7 USD |
-0.14
|
$4.39B 29.62M USD | $2K 13.5 USD | $693 4.68 USD | $697 4.7 USD | $4.39B 29.62M USD | 5.76 | $120.83 0.82 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.58 0.1 USD |
-0.56
|
$1.05B 29.62M USD | $307.7K 8.66K USD | $3.54 0.1 USD | $3.6 0.1 USD | $1.05B 29.62M USD | 5.68 | $0.63 0.02 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,030 6.95 USD |
-0.1
|
$4.37B 29.47M USD | $3.4K 22.95 USD | $1,023 6.91 USD | $1,034 6.98 USD | $4.37B 29.47M USD | 0 | -$368.7 -2.4 USD | |
| K. H. Group Holdings Limited 1557.HK | $0.4799 0.06 USD |
-1.03
|
$230.4M 29.46M USD | $8K 1.02K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 0 | -$0.13 -0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $25.41 0.31 USD |
+2.21
|
$2.43B 29.42M USD | $68.99K 834.66 USD | $25.22 0.31 USD | $27.55 0.33 USD | $2.43B 29.42M USD | 37.36 | $0.68 0.008 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.35 0.31 USD |
+1.81
|
$2.43B 29.42M USD | $1.18M 14.3K USD | $25.05 0.3 USD | $27.75 0.34 USD | $2.43B 29.42M USD | 37.83 | $0.67 0.008 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $12.5 1.22 USD |
+2.04
|
$300.68M 29.35M USD | $22.67K 2.21K USD | $12.2 1.19 USD | $12.5 1.22 USD | $300.68M 29.35M USD | 0 | -$0.22 -0.02 USD | |
| FuelCell Energy, Inc. FCELB | $379.64 — |
+0.17
|
$29.34M — | $12 — | $376.09 — | $380 — | $29.34M — | 0 | -$0.31 — | |
| Univastu India Limited UNIVASTU.NS | $213.15 2.58 USD |
+2.25
|
$2.42B 29.31M USD | $12.73K 154.02 USD | $208.15 2.52 USD | $216.1 2.61 USD | $2.42B 29.31M USD | 52.62 | $4.05 0.05 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.3 1.53 USD |
+0.4
|
$2.41B 29.21M USD | $2.96K 35.81 USD | $125.3 1.52 USD | $129.9 1.57 USD | $2.41B 29.21M USD | 13.33 | $9.47 0.11 USD | |
| JanOne Inc. 5AR1.F | $2.82 3.08 USD |
+1.44
|
$26.72M 29.21M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.82 3.08 USD | $26.72M 29.21M USD | 0 | -$4.07 -4.4 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.25 1.53 USD |
+0.04
|
$2.41B 29.2M USD | $100.83K 1.22K USD | $125.6 1.52 USD | $129.4 1.57 USD | $2.41B 29.2M USD | 13.31 | $9.48 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.8 0.08 USD |
-1.45
|
$2.41B 29.19M USD | $154.06K 1.86K USD | $6.75 0.08 USD | $7.1 0.09 USD | $2.41B 29.19M USD | 0 | -$3 -0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.85 0.08 USD |
-1.01
|
$2.41B 29.19M USD | $82.4K 996.95 USD | $6.61 0.08 USD | $7.07 0.09 USD | $2.41B 29.19M USD | 0 | -$3 -0.03 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,250 35.44 USD |
0
|
$4.32B 29.16M USD | $100 0.68 USD | $5,250 35.44 USD | $5,250 35.44 USD | $4.32B 29.16M USD | 17.09 | $307.13 2.07 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.57 0.04 USD |
-0.63
|
$1.04B 29.16M USD | $102.5K 2.88K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 9.23 | $0.17 0.004 USD | |
| NFK Holdings Co., Ltd. 6494.T | $98 0.66 USD |
+1.03
|
$4.32B 29.14M USD | $70.4K 475.22 USD | $96 0.65 USD | $98 0.66 USD | $4.32B 29.14M USD | 5.22 | $18.76 0.13 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $864 5.83 USD |
+1.65
|
$4.31B 29.08M USD | $1.9K 12.83 USD | $853 5.76 USD | $871 5.88 USD | $4.31B 29.08M USD | 12.22 | $70.68 0.48 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,663 11.23 USD |
-0.24
|
$4.31B 29.06M USD | $1.2K 8.1 USD | $1,616 10.91 USD | $1,663 11.23 USD | $4.31B 29.06M USD | 8.40 | $197.9 1.34 USD | |
| Advanex Inc. DCV.F | $6.35 6.94 USD |
-5.22
|
$26.59M 29.06M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $26.59M 29.06M USD | 16.71 | $0.38 0.42 USD | |
| Aquarius Engines (A.M) AQUEF | $0.9799 — |
+122.73
|
$29.03M — | $20.1K — | $0.9799 — | $0.9799 — | $29.03M — | 0 | -$0.6 — | |
| Maruhachi Warehouse Company, Limited 9313.T | $726 4.9 USD |
+1.54
|
$4.3B 29.02M USD | $300 2.03 USD | $724 4.89 USD | $726 4.9 USD | $4.3B 29.02M USD | 9.58 | $75.72 0.51 USD | |
| Miroku Corporation 7983.T | $1,455 9.82 USD |
-0.41
|
$4.29B 28.98M USD | $1.1K 7.43 USD | $1,446 9.76 USD | $1,476 9.96 USD | $4.29B 28.98M USD | 12.80 | $113.64 0.77 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
-1.12
|
$452.4B 28.91M USD | $14.53M 928.48 USD | $88 0.0056 USD | $90 0.0057 USD | $452.4B 28.91M USD | 18.72 | $4.7 0.0003 USD | |
| Mirai Works Inc. 6563.T | $819 5.53 USD |
0
|
$4.28B 28.91M USD | $22.1K 149.18 USD | $804 5.43 USD | $843 5.69 USD | $4.28B 28.91M USD | 23.47 | $34.89 0.24 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4099 0.45 USD |
-0.49
|
$26.43M 28.9M USD | $20 21.86 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $26.43M 28.9M USD | 0 | $0 0 USD | |
| HIP Corporation 2136.T | $1,086 7.33 USD |
+0.09
|
$4.27B 28.81M USD | $5.8K 39.15 USD | $1,076 7.26 USD | $1,088 7.34 USD | $4.27B 28.81M USD | 9.85 | $110.23 0.74 USD | |
| CR Construction Group Holdings Limited 1582.HK | $0.45 0.06 USD |
-3.23
|
$225M 28.77M USD | $2.5K 319.66 USD | $0.45 0.06 USD | $0.45 0.06 USD | $225M 28.77M USD | 3.21 | $0.14 0.02 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.7 0.5 USD |
+2.61
|
$905.03M 28.76M USD | $20.1K 638.75 USD | $15.1 0.48 USD | $15.7 0.5 USD | $905.03M 28.76M USD | 0 | -$1.69 -0.05 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $81.21 0.98 USD |
-0.21
|
$2.37B 28.72M USD | $15.36K 185.84 USD | $80.97 0.98 USD | $82.06 0.99 USD | $2.37B 28.72M USD | 26.71 | $3.04 0.04 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $81.3 0.98 USD |
+0.25
|
$2.37B 28.72M USD | $46.82K 566.41 USD | $81.15 0.98 USD | $82.7 1 USD | $2.37B 28.72M USD | 26.74 | $3.04 0.04 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $487 3.29 USD |
-0.41
|
$4.24B 28.64M USD | $4.2K 28.35 USD | $486 3.28 USD | $493 3.33 USD | $4.24B 28.64M USD | 0 | -$29.6 -0.1 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $239 1.61 USD |
0
|
$4.24B 28.63M USD | $6.2K 41.85 USD | $238 1.61 USD | $240 1.62 USD | $4.24B 28.63M USD | 0 | -$99.42 -0.6 USD | |
| Tulikivi Corporation TUZA.SG | $0.39 0.43 USD |
-0.76
|
$26.17M 28.61M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $26.17M 28.61M USD | 7.82 | $0.05 0.05 USD | |
| PJP Makrum S.A. PJP.WA | $18.8 4.78 USD |
+0.53
|
$112.48M 28.59M USD | $2.36K 598.84 USD | $18.4 4.68 USD | $18.85 4.79 USD | $112.48M 28.59M USD | 6.37 | $2.95 0.75 USD | |
| CSS Holdings,Ltd. 2304.T | $845 5.7 USD |
-1.86
|
$4.22B 28.49M USD | $7.9K 53.33 USD | $845 5.7 USD | $855 5.77 USD | $4.22B 28.49M USD | 12.13 | $69.63 0.47 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.59 0.04 USD |
0
|
$1.01B 28.42M USD | $1.2M 33.82K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.01B 28.42M USD | 12.23 | $0.13 0.003 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| CHAR CTRNF | $0.28 — |
-6.67
|
$28.32M — | $9.19K — | $0.28 — | $0.28 — | $28.32M — | 0 | -$0.07 — | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,890 19.51 USD |
-0.69
|
$4.19B 28.29M USD | $1K 6.75 USD | $2,890 19.51 USD | $2,936 19.82 USD | $4.19B 28.29M USD | 17.30 | $167.04 1.13 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $26.8 0.85 USD |
-0.37
|
$889.95M 28.28M USD | $47.99K 1.52K USD | $26.1 0.83 USD | $26.9 0.85 USD | $889.95M 28.28M USD | 16.44 | $1.63 0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $9.8 0.12 USD |
-0.51
|
$2.33B 28.24M USD | $170.62K 2.06K USD | $9.7 0.12 USD | $10 0.12 USD | $2.33B 28.24M USD | 0 | -$0.35 -0.004 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $982 6.63 USD |
0
|
$4.18B 28.24M USD | $900 6.08 USD | $980 6.62 USD | $983 6.64 USD | $4.18B 28.24M USD | 36.10 | $27.2 0.18 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.76 0.12 USD |
-0.1
|
$2.32B 28.13M USD | $8.85K 107.12 USD | $9.65 0.12 USD | $9.98 0.12 USD | $2.32B 28.13M USD | 0 | -$0.35 -0.004 USD | |
| Kyoto Group AS KYOTO.OL | $15.5 1.49 USD |
+1.31
|
$293.08M 28.11M USD | $44.97K 4.31K USD | $15 1.44 USD | $15.7 1.51 USD | $293.08M 28.11M USD | 0 | -$6.03 -0.5 USD | |
| Anaergia ANRGF | $0.01 — |
-94
|
$28.06M — | $3.2K — | $0.01 — | $0.01 — | $28.06M — | 0 | -$2.18 — | |
| Global Information, Inc. 4171.T | $1,410 9.52 USD |
+0.57
|
$4.16B 28.05M USD | $5.8K 39.15 USD | $1,391 9.39 USD | $1,411 9.52 USD | $4.16B 28.05M USD | 10.69 | $131.84 0.89 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.81 0.05 USD |
+6.47
|
$995.5M 28.01M USD | $5.37M 151K USD | $1.73 0.05 USD | $1.81 0.05 USD | $995.5M 28.01M USD | 5.18 | $0.35 0.009 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $525 0.03 USD |
-25
|
$437.25B 27.94M USD | $13.81M 882.54 USD | $525 0.03 USD | $700 0.04 USD | $437.25B 27.94M USD | 28.89 | $18.17 0.001 USD | |
| ACTi Corporation 5240.TWO | $33 1.05 USD |
-10.93
|
$877.21M 27.87M USD | $206.29K 6.56K USD | $30.4 0.97 USD | $36.95 1.17 USD | $877.21M 27.87M USD | 11.53 | $2.86 0.09 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $830 5.6 USD |
0
|
$4.11B 27.77M USD | $2.1K 14.18 USD | $823 5.56 USD | $830 5.6 USD | $4.11B 27.77M USD | 12.54 | $66.15 0.45 USD | |
| Grupo TMM, S.A.B GTMAY | $0.2999 — |
-33.33
|
$27.75M — | $1K — | $0.2999 — | $0.2999 — | $27.75M — | 10.00 | $0.03 — | |
| Kyoto Group AS 77K.F | $1.25 1.37 USD |
+0.81
|
$25.39M 27.75M USD | $57 62.31 USD | $1.22 1.33 USD | $1.25 1.37 USD | $25.39M 27.75M USD | 0 | -$0.52 -0.5 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.9 0.19 USD |
-2.17
|
$130.27M 27.7M USD | $15.2K 3.23K USD | $0.88 0.19 USD | $0.9499 0.2 USD | $130.27M 27.7M USD | 15.00 | $0.06 0.01 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $619 4.18 USD |
0
|
$4.1B 27.69M USD | $3.4K 22.95 USD | $613 4.14 USD | $619 4.18 USD | $4.1B 27.69M USD | 62.52 | $9.9 0.07 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $2.67 0.16 USD |
+0.75
|
$466.05M 27.6M USD | $331 19.6 USD | $2.67 0.16 USD | $2.67 0.16 USD | $466.05M 27.6M USD | 29.66 | $0.09 0.005 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,235 8.34 USD |
0
|
$4.09B 27.6M USD | $1.5K 10.13 USD | $1,219 8.23 USD | $1,237 8.35 USD | $4.09B 27.6M USD | 9.24 | $133.63 0.9 USD | |
| Fidia S.p.A. FIC.F | $0.6899 0.76 USD |
+13.77
|
$25.18M 27.53M USD | $766 837.34 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $25.18M 27.53M USD | 0 | -$0.19 -0.2 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,911 19.65 USD |
-0.48
|
$4.08B 27.51M USD | $1.5K 10.13 USD | $2,911 19.65 USD | $2,918 19.7 USD | $4.08B 27.51M USD | 4.13 | $703.59 4.75 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.55 0.59 USD |
-1.07
|
$864.29M 27.46M USD | $55.02K 1.75K USD | $17.25 0.55 USD | $19 0.6 USD | $864.29M 27.46M USD | 0 | -$0.13 -0.004 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $50.5 1.6 USD |
0
|
$860.92M 27.36M USD | $100 3.18 USD | $50.5 1.6 USD | $50.5 1.6 USD | $860.92M 27.36M USD | 420.83 | $0.12 0.003 USD | |
| BOA Concept SAS 74Z.F | $25.4 27.77 USD |
0
|
$24.99M 27.32M USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24.99M 27.32M USD | 16.60 | $1.53 1.67 USD | |
| BOA Concept SAS ALBOA.PA | $26.2 28.64 USD |
+1.55
|
$24.99M 27.32M USD | $43 47 USD | $25.8 28.2 USD | $26.2 28.64 USD | $24.99M 27.32M USD | 17.23 | $1.52 1.66 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.32 0.04 USD |
-8.57
|
$213.38M 27.28M USD | $108K 13.81K USD | $0.32 0.04 USD | $0.33 0.04 USD | $213.38M 27.28M USD | 0 | -$0.03 -0.003 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.84 4.2 USD |
+0.52
|
$24.92M 27.24M USD | $250 273.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $24.92M 27.24M USD | 8.34 | $0.46 0.5 USD | |
| Grande Armee Investissement SA MLGAI.PA | $78.5 85.81 USD |
0
|
$24.89M 27.21M USD | $351 383.69 USD | $78.5 85.81 USD | $78.5 85.81 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||