Страница результатов 91 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCM Limited DCM.NS | $100.63 1.22 USD |
-2.57
|
$1.88B 22.8M USD | $21.29K 257.57 USD | $99.41 1.2 USD | $104.85 1.27 USD | $1.88B 22.8M USD | 6.82 | $14.75 0.18 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
-3.33
|
$20.83M 22.77M USD | $639 698.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.83M 22.77M USD | 8.52 | $0.68 0.74 USD | |
| Concrete Leveling Systems CLEV | $1.61 — |
0
|
$22.58M — | $250 — | $2.2 — | $2.2 — | $22.58M — | 0 | $0 — | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Spancrete Corporation 5277.T | $450 3.04 USD |
0
|
$3.34B 22.55M USD | $40K 270.01 USD | $449 3.03 USD | $452 3.05 USD | $3.34B 22.55M USD | 0 | -$30.78 -0.2 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
+2.67
|
$20.57M 22.48M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $20.57M 22.48M USD | 38.39 | $0.01 0.01 USD | |
| EnWave Corporation E4U.F | $0.19 0.2 USD |
+26.71
|
$20.55M 22.47M USD | $21K 22.96K USD | $0.1499 0.16 USD | $0.19 0.2 USD | $20.55M 22.47M USD | 0 | -$0.01 -0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.71 0.07 USD |
-4.67
|
$1.86B 22.45M USD | $142.52K 1.72K USD | $5.66 0.07 USD | $6.26 0.08 USD | $1.86B 22.45M USD | 13.92 | $0.41 0.004 USD | |
| Pryme N.V. PRYME.OL | $26.5 2.54 USD |
-34.6
|
$233.48M 22.4M USD | $31.6K 3.03K USD | $22.12 2.12 USD | $31.5 3.02 USD | $233.48M 22.4M USD | 0 | -$87.23 -8.3 USD | |
| BOA Concept SAS ALBOA.PA | $20.2 22.08 USD |
-4.72
|
$20.46M 22.37M USD | $214 233.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $20.46M 22.37M USD | 96.19 | $0.21 0.23 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
-0.96
|
$20.46M 22.37M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.46M 22.37M USD | 98.57 | $0.21 0.23 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,660 38.21 USD |
-6.45
|
$3.31B 22.34M USD | $8K 54 USD | $5,200 35.1 USD | $5,970 40.3 USD | $3.31B 22.34M USD | 6.45 | $876.73 5.92 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
0
|
$349.58B 22.34M USD | $4.4M 281.41 USD | $66 0.0042 USD | $70 0.0044 USD | $349.58B 22.34M USD | 12.68 | $5.36 0.0003 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.76 0.37 USD |
-3.09
|
$228.75M 22.33M USD | $9.14K 891.88 USD | $3.76 0.37 USD | $3.94 0.38 USD | $228.75M 22.33M USD | 8.95 | $0.42 0.04 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| for Startups, Inc. 7089.T | $978 6.6 USD |
-3.65
|
$3.3B 22.27M USD | $3.1K 20.93 USD | $950 6.41 USD | $1,020 6.89 USD | $3.3B 22.27M USD | 12.40 | $78.83 0.53 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $300 0.02 USD |
0
|
$347.76B 22.22M USD | $300 0.02 USD | $300 0.02 USD | $306 0.02 USD | $347.76B 22.22M USD | 2.08 | $143.64 0.009 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $173 0.01 USD |
0
|
$346.52B 22.14M USD | $9.4K 0.6 USD | $170 0.01 USD | $173 0.01 USD | $346.52B 22.14M USD | 14.40 | $12.01 0.0007 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Masaru Corporation 1795.T | $3,700 24.98 USD |
-2.76
|
$3.28B 22.13M USD | $1.9K 12.83 USD | $3,700 24.98 USD | $3,790 25.58 USD | $3.28B 22.13M USD | 11.80 | $313.39 2.12 USD | |
| Vianet Group plc AS2.F | $0.5999 0.66 USD |
-1.64
|
$20.12M 22M USD | $75 81.99 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $20.12M 22M USD | 15.00 | $0.04 0.04 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.3 0.04 USD |
-2.26
|
$780M 21.95M USD | $468.1K 13.17K USD | $1.3 0.04 USD | $1.33 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $295 1.99 USD |
-5.75
|
$3.25B 21.95M USD | $80.1K 540.7 USD | $293 1.98 USD | $307 2.07 USD | $3.25B 21.95M USD | 8.46 | $34.84 0.24 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.68 0.09 USD |
-0.9
|
$1.81B 21.93M USD | $38.2K 462.11 USD | $7.53 0.09 USD | $7.85 0.09 USD | $1.81B 21.93M USD | 0 | -$0.19 -0.002 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$171.36M 21.91M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.36M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,648 11.12 USD |
-2.49
|
$3.24B 21.86M USD | $5.1K 34.43 USD | $1,600 10.8 USD | $1,669 11.27 USD | $3.24B 21.86M USD | 8.46 | $194.79 1.31 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,085 7.32 USD |
-4.66
|
$3.23B 21.82M USD | $24K 162.01 USD | $1,002 6.76 USD | $1,130 7.63 USD | $3.23B 21.82M USD | 44.05 | $24.63 0.17 USD | |
| Advanex Inc. DCV.F | $4.64 5.07 USD |
-4.53
|
$19.96M 21.82M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $19.96M 21.82M USD | 0 | -$1.53 -1.6 USD | |
| Ocean GeoLoop AS FQ4.F | $0.38 0.41 USD |
-7.35
|
$19.93M 21.78M USD | $0 0 USD | $0.33 0.37 USD | $0.4199 0.46 USD | $19.93M 21.78M USD | 0 | -$0.07 -0.07 USD | |
| Advanex Inc. 5998.T | $785 5.3 USD |
-5.31
|
$3.22B 21.76M USD | $8.7K 58.73 USD | $750 5.06 USD | $805 5.43 USD | $3.22B 21.76M USD | 0 | -$246.7 -1.6 USD | |
| Signaux Girod S.A. ALGIR.PA | $17.9 19.57 USD |
-9.6
|
$19.86M 21.71M USD | $2.17K 2.37K USD | $17.7 19.35 USD | $20 21.86 USD | $19.86M 21.71M USD | 21.05 | $0.85 0.93 USD | |
| ONEX Corporation 5987.T | $1,940 13.1 USD |
+2.11
|
$3.21B 21.68M USD | $500 3.38 USD | $1,940 13.1 USD | $1,940 13.1 USD | $3.21B 21.68M USD | 0 | -$364.3 -2.4 USD | |
| Saftec Co.,Ltd. 7464.T | $1,801 12.16 USD |
-0.83
|
$3.2B 21.58M USD | $1.8K 12.15 USD | $1,800 12.15 USD | $1,807 12.2 USD | $3.2B 21.58M USD | 11.76 | $153.09 1.03 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$19.7M 21.54M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
| APS Energia SA APE.WA | $3 0.76 USD |
-1.32
|
$84.56M 21.49M USD | $2K 508.86 USD | $2.92 0.74 USD | $3.03 0.77 USD | $84.56M 21.49M USD | 0 | -$0.34 -0.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,710 31.79 USD |
-0.42
|
$3.18B 21.49M USD | $900 6.08 USD | $4,620 31.19 USD | $4,710 31.79 USD | $3.18B 21.49M USD | 285.62 | $16.49 0.11 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9 0.03 USD |
0
|
$760.47M 21.4M USD | $34.5K 970.74 USD | $0.88 0.02 USD | $0.9 0.03 USD | $760.47M 21.4M USD | 18.00 | $0.05 0.001 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.4 0.39 USD |
-0.4
|
$672.69M 21.37M USD | $697.58K 22.17K USD | $12.35 0.39 USD | $12.55 0.4 USD | $672.69M 21.37M USD | 620.00 | $0.02 0.0006 USD | |
| Printnet Inc. 7805.T | $655 4.42 USD |
+0.92
|
$3.16B 21.36M USD | $16.9K 114.08 USD | $618 4.17 USD | $655 4.42 USD | $3.16B 21.36M USD | 15.03 | $43.56 0.29 USD | |
| CIBL CIBY | $1,675 — |
0
|
$21.36M — | $2 — | $1,675 — | $1,675 — | $21.36M — | 0 | -$14.69 — | |
| GEE Group Inc. 4LU.F | $0.14 0.15 USD |
+1.45
|
$19.52M 21.34M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.52M 21.34M USD | 0 | -$0.2 -0.2 USD | |
| Kantsu Co.,Ltd. 9326.T | $315 2.13 USD |
-6.8
|
$3.16B 21.33M USD | $47K 317.26 USD | $309 2.09 USD | $332 2.24 USD | $3.16B 21.33M USD | 0 | -$1.54 -0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $74.38 0.9 USD |
-1.96
|
$1.76B 21.33M USD | $57.43K 694.77 USD | $73.2 0.89 USD | $75.8 0.92 USD | $1.76B 21.33M USD | 77.47 | $0.96 0.01 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,860 19.31 USD |
-3.61
|
$3.16B 21.32M USD | $1.6K 10.8 USD | $2,860 19.31 USD | $3,020 20.39 USD | $3.16B 21.32M USD | 7.15 | $399.83 2.7 USD | |
| Hilton Metal Forging Limited HILTON.BO | $74.21 0.9 USD |
-1.8
|
$1.76B 21.28M USD | $3.8K 45.96 USD | $73.22 0.89 USD | $75.25 0.91 USD | $1.76B 21.28M USD | 77.30 | $0.96 0.01 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.68 0.02 USD |
-5.56
|
$756.17M 21.28M USD | $1.92M 54.02K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $756.17M 21.28M USD | 0 | -$0.7 -0.01 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.79 0.05 USD |
-0.56
|
$755.38M 21.25M USD | $11.5K 323.58 USD | $1.7 0.05 USD | $1.8 0.05 USD | $755.38M 21.25M USD | 6.39 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.79 0.05 USD |
-0.56
|
$755.38M 21.25M USD | $11.5K 323.66 USD | $1.7 0.05 USD | $1.8 0.05 USD | $755.38M 21.25M USD | 6.39 | $0.28 0.007 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $993 6.7 USD |
-0.2
|
$3.15B 21.25M USD | $4.9K 33.08 USD | $991 6.69 USD | $996 6.72 USD | $3.15B 21.25M USD | 5.91 | $167.92 1.13 USD | |
| EcoUp Oyj ECOUP.HE | $2.18 2.38 USD |
-3.96
|
$19.41M 21.22M USD | $1.01K 1.11K USD | $2.18 2.38 USD | $2.37 2.59 USD | $19.41M 21.22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.41M 21.22M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $19.41M 21.22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.F | $2.13 2.33 USD |
+0.95
|
$19.41M 21.22M USD | $438 478.79 USD | $2.13 2.33 USD | $2.13 2.33 USD | $19.41M 21.22M USD | 0 | -$0.15 -0.1 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9 0.03 USD |
0
|
$753.91M 21.21M USD | $34.55K 972.03 USD | $0.88 0.02 USD | $0.9 0.03 USD | $753.91M 21.21M USD | 18.00 | $0.05 0.001 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
-6.91
|
$19.4M 21.21M USD | $4.47K 4.89K USD | $3.5 3.83 USD | $3.6 3.94 USD | $19.4M 21.21M USD | 6.48 | $0.54 0.59 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.85 3.12 USD |
-5
|
$19.37M 21.17M USD | $2.04K 2.23K USD | $2.83 3.09 USD | $2.99 3.27 USD | $19.37M 21.17M USD | 10.96 | $0.26 0.28 USD | |
| SuperCom Ltd. 50S.F | $5.55 6.07 USD |
-7.81
|
$19.29M 21.09M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $19.29M 21.09M USD | 0.27 | $20.34 22.23 USD | |
| Miroku Corporation 7983.T | $1,058 7.14 USD |
-4.51
|
$3.12B 21.07M USD | $4.2K 28.35 USD | $1,058 7.14 USD | $1,097 7.41 USD | $3.12B 21.07M USD | 0 | -$777.6 -5.2 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Nichidai Corporation 6467.T | $344 2.32 USD |
-5.23
|
$3.11B 21.02M USD | $19.8K 133.66 USD | $343 2.32 USD | $359 2.42 USD | $3.11B 21.02M USD | 13.13 | $26.18 0.18 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $20 0.64 USD |
+0.5
|
$660.4M 20.98M USD | $4K 127.1 USD | $20 0.64 USD | $20.2 0.64 USD | $660.4M 20.98M USD | 24.39 | $0.82 0.03 USD | |
| ktk Inc. 3035.T | $571 3.85 USD |
-3.71
|
$3.11B 20.98M USD | $12.2K 82.35 USD | $561 3.79 USD | $573 3.87 USD | $3.11B 20.98M USD | 8.99 | $63.5 0.43 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.79 0.06 USD |
-2.64
|
$1.73B 20.88M USD | $67.18K 812.71 USD | $4.75 0.06 USD | $4.95 0.06 USD | $1.73B 20.88M USD | 0 | -$2.4 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.9 0.06 USD |
-0.2
|
$1.73B 20.88M USD | $4.54K 54.88 USD | $4.72 0.06 USD | $4.94 0.06 USD | $1.73B 20.88M USD | 0 | -$2.4 -0.02 USD | |
| Gelion plc X0S.F | $0.08 0.08 USD |
-1.91
|
$19.09M 20.87M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.09M 20.87M USD | 0 | -$0.06 -0.06 USD | |
| RKEC Projects Limited RKEC.NS | $71.84 0.87 USD |
-2.23
|
$1.72B 20.85M USD | $37.77K 456.91 USD | $70.12 0.85 USD | $74.74 0.9 USD | $1.72B 20.85M USD | 6.82 | $10.52 0.13 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$97.95M 20.83M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $97.95M 20.83M USD | 0 | -$0.22 -0.04 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $143 0.0091 USD |
+2.14
|
$324.97B 20.77M USD | $253.3K 16.19 USD | $135 0.0086 USD | $144 0.0092 USD | $324.97B 20.77M USD | 23833.33 | $0.01 0.0000003 USD | |
| CONVUM Ltd. 6265.T | $1,974 13.33 USD |
-0.75
|
$3.07B 20.74M USD | $2K 13.5 USD | $1,974 13.33 USD | $2,000 13.5 USD | $3.07B 20.74M USD | 12.39 | $159.3 1.08 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.5 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6999 0.09 USD |
-10.26
|
$161.05M 20.59M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $161.05M 20.59M USD | 7.77 | $0.09 0.01 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| LION E-Mobility AG LMIA.F | $1.52 1.66 USD |
-5
|
$18.79M 20.54M USD | $2 2.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.79M 20.54M USD | 0 | -$0.08 -0.08 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| QleanAir AB (publ) 9ZJ.F | $1.2 1.31 USD |
-4.76
|
$18.68M 20.42M USD | $370 404.46 USD | $1.2 1.31 USD | $1.3 1.42 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Palma Co., Ltd. 3461.T | $447 3.02 USD |
-9.7
|
$3.02B 20.41M USD | $25.8K 174.16 USD | $425 2.87 USD | $487 3.29 USD | $3.02B 20.41M USD | 37.46 | $11.93 0.08 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $284 0.02 USD |
+2.9
|
$318.08B 20.33M USD | $64.8K 4.14 USD | $268 0.02 USD | $284 0.02 USD | $318.08B 20.33M USD | 91.25 | $3.11 0.0001 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $2,950 19.91 USD |
-1.67
|
$3.01B 20.29M USD | $1.1K 7.43 USD | $2,950 19.91 USD | $3,000 20.25 USD | $3.01B 20.29M USD | 13.77 | $214.17 1.45 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $56.64 0.69 USD |
-1.05
|
$1.68B 20.28M USD | $18.41K 222.78 USD | $56.23 0.68 USD | $57.12 0.69 USD | $1.68B 20.28M USD | 12.28 | $4.61 0.06 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $371 2.5 USD |
-3.39
|
$3B 20.22M USD | $12.1K 81.68 USD | $363 2.45 USD | $376 2.54 USD | $3B 20.22M USD | 13.56 | $27.34 0.18 USD | |
| Arka Berhad 7218.KL | $1.45 0.31 USD |
-14.2
|
$94.97M 20.19M USD | $1K 212.63 USD | $1.69 0.36 USD | $1.45 0.31 USD | $94.97M 20.19M USD | 0 | -$0.11 -0.02 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,040 7.02 USD |
-6.98
|
$2.99B 20.18M USD | $9.3K 62.78 USD | $1,030 6.95 USD | $1,111 7.5 USD | $2.99B 20.18M USD | 35.71 | $29.12 0.2 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-6.6
|
$18.45M 20.16M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $209 1.41 USD |
-9.13
|
$2.98B 20.14M USD | $111.3K 751.31 USD | $206 1.39 USD | $225 1.52 USD | $2.98B 20.14M USD | 9.81 | $21.3 0.14 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.38 0.01 USD |
0
|
$714.53M 20.1M USD | $3.05M 85.88K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $714.53M 20.1M USD | 0 | -$0.06 -0.001 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,000 13.5 USD |
-0.99
|
$2.97B 20.05M USD | $500 3.38 USD | $2,000 13.5 USD | $2,001 13.51 USD | $2.97B 20.05M USD | 0 | -$78.79 -0.5 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,539 10.39 USD |
-4.41
|
$2.97B 20.05M USD | $17.1K 115.43 USD | $1,500 10.13 USD | $1,600 10.8 USD | $2.97B 20.05M USD | 3.77 | $407.99 2.75 USD | |
| Vimab Group AB (publ) NM4.F | $0.75 0.82 USD |
-7.43
|
$18.34M 20.05M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.34M 20.05M USD | 0 | -$0.33 -0.3 USD | |
| CVD Equipment Corporation 0V3.F | $2.66 2.91 USD |
-2.21
|
$18.31M 20.01M USD | $250 273.28 USD | $2.66 2.91 USD | $2.66 2.91 USD | $18.31M 20.01M USD | 0 | -$0.25 -0.2 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,530 24.87 USD |
-3.4
|
$6.86B 20M USD | $54.21K 158.08 USD | $8,250 24.06 USD | $8,530 24.87 USD | $6.86B 20M USD | 28.72 | $2.97 0.008 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,027 6.93 USD |
-0.77
|
$2.96B 19.95M USD | $2.4K 16.2 USD | $1,026 6.93 USD | $1,040 7.02 USD | $2.96B 19.95M USD | 4.83 | $212.38 1.43 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $374 0.02 USD |
+2.75
|
$311.67B 19.92M USD | $1.19M 76.23 USD | $362 0.02 USD | $418 0.03 USD | $311.67B 19.92M USD | 311.66 | $1.2 0.00007 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $28.86 0.35 USD |
-3.61
|
$1.64B 19.9M USD | $107.16K 1.3K USD | $28.51 0.34 USD | $30.43 0.37 USD | $1.64B 19.9M USD | 17.70 | $1.63 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $28.82 0.35 USD |
-3.9
|
$1.64B 19.87M USD | $21.19K 256.35 USD | $28.56 0.35 USD | $30.41 0.37 USD | $1.64B 19.87M USD | 17.68 | $1.63 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||