Страница результатов 95 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 42.35M 9M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 42.35M 9M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 42.32M 9M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 42.32M 9M USD | 0 | -MYR 0.84 -0.1 USD | ||
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 319.20M 8.98M USD | THB 26.90K 756.89 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.88 4.48 USD |
+0.26
|
€7.76M 8.96M USD | €1.00 1.15 USD | €3.88 4.48 USD | €3.88 4.48 USD | €7.76M 8.96M USD | 0 | -€0.42 -0.4 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.87 4.47 USD |
+2.38
|
€7.74M 8.93M USD | €722.00 833.43 USD | €3.87 4.47 USD | €3.87 4.47 USD | €7.74M 8.93M USD | 0 | -€0.42 -0.4 USD | ||
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 139.74B 8.93M USD | IDR 47.70K 3.05 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 139.74B 8.93M USD | 0 | -IDR 4.66 -0.0002 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 140.70K 3.96K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 140.73K 3.96K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.20 0.37 USD |
+2.03
|
₹731.77M 8.85M USD | ₹3.54K 42.84 USD | ₹29.51 0.36 USD | ₹32.33 0.39 USD | ₹731.77M 8.85M USD | 0 | -₹12.16 -0.1 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.39 0.01 USD |
+5.41
|
THB 312.00M 8.78M USD | THB 6.51M 183.22K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 3.25 | THB 0.12 0.003 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹29.80 0.36 USD |
+0.77
|
₹722.07M 8.74M USD | ₹17.56K 212.45 USD | ₹29.57 0.36 USD | ₹30.85 0.37 USD | ₹722.07M 8.74M USD | 0 | -₹12.16 -0.1 USD | ||
CAREER BANK Co., Ltd.
4834.S
JP
|
¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.67 0.02 USD |
-4.29
|
THB 308.20M 8.67M USD | THB 727.30K 20.46K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 308.20M 8.67M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 308.00M 8.67M USD | THB 485.30K 13.66K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 308.00M 8.67M USD | 5.17 | THB 0.17 0.004 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹66.51 0.8 USD |
-2.45
|
₹714.98M 8.65M USD | ₹36.38K 440.1 USD | ₹65.00 0.79 USD | ₹71.24 0.86 USD | ₹714.98M 8.65M USD | 87.51 | ₹0.76 0.009 USD | ||
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,910.00 8.49 USD |
+1.04
|
ILA 2.96B 8.63M USD | ILA 154.13K 449.43 USD | ILA 2,851.00 8.31 USD | ILA 2,930.00 8.54 USD | ILA 2.96B 8.63M USD | 8.38 | ILA 3.47 0.01 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 175.00 0.01 USD |
-2.78
|
IDR 134.96B 8.62M USD | IDR 1.07M 68.36 USD | IDR 172.00 0.01 USD | IDR 180.00 0.01 USD | IDR 134.96B 8.62M USD | 7.31 | IDR 23.92 0.001 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 12.25 1.2 USD |
+3.81
|
SEK 88.19M 8.61M USD | SEK 33.00 3.22 USD | SEK 11.80 1.15 USD | SEK 12.25 1.2 USD | SEK 88.19M 8.61M USD | 45.37 | SEK 0.27 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 11,800.00 34.41 USD |
-1.67
|
ILA 2.95B 8.6M USD | ILA 1.03K 3 USD | ILA 11,790.00 34.38 USD | ILA 11,990.00 34.96 USD | ILA 2.95B 8.6M USD | 113.46 | ILA 1.04 0.003 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.33 — |
0
|
$8.57M — | $1.50K — | $0.33 — | $0.33 — | $8.57M — | 0 | -$0.13 — | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 20.00 25.08 USD | CHF 45.60 57.19 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.15 0.09 USD |
+3.62
|
₹702.70M 8.5M USD | ₹17.89K 216.38 USD | ₹6.74 0.08 USD | ₹7.20 0.09 USD | ₹702.70M 8.5M USD | 0 | -₹0.01 -0.0001 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 132.91B 8.49M USD | IDR 12.79M 817.33 USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹52.41 0.63 USD |
-3.39
|
₹698.95M 8.46M USD | ₹4.09K 49.51 USD | ₹51.00 0.62 USD | ₹54.35 0.66 USD | ₹698.95M 8.46M USD | 24.15 | ₹2.17 0.03 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.95 0.08 USD |
+0.15
|
₹696.78M 8.43M USD | ₹65.10K 787.61 USD | ₹6.85 0.08 USD | ₹7.08 0.09 USD | ₹696.78M 8.43M USD | 6.43 | ₹1.08 0.01 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹28.81 0.35 USD |
-2.7
|
₹691.17M 8.36M USD | ₹9.21K 111.41 USD | ₹28.71 0.35 USD | ₹29.61 0.36 USD | ₹691.17M 8.36M USD | 3.45 | ₹8.35 0.1 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.16 0.76 USD |
+0.24
|
₹690.12M 8.35M USD | ₹17.00 0.21 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹690.12M 8.35M USD | 0 | -₹26.12 -0.3 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 295.69M 8.32M USD | THB 3.55M 99.97K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 10.85 2.76 USD |
0
|
PLN 32.55M 8.27M USD | PLN 7.00 1.78 USD | PLN 10.85 2.76 USD | PLN 10.85 2.76 USD | PLN 32.55M 8.27M USD | 0 | -PLN 6.47 -1.6 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.95 0.75 USD |
0
|
PLN 32.45M 8.25M USD | PLN 258.00 65.58 USD | PLN 2.95 0.75 USD | PLN 3.03 0.77 USD | PLN 32.45M 8.25M USD | 7.97 | PLN 0.37 0.09 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.70 0.37 USD |
+3.75
|
₹681.54M 8.25M USD | ₹206.00 2.49 USD | ₹30.25 0.37 USD | ₹31.00 0.38 USD | ₹681.54M 8.25M USD | 0 | -₹11.46 -0.1 USD | ||
|
Cymat
CYMHF
US
|
$0.07 — |
0
|
$8.21M — | $25.00K — | $0.07 — | $0.07 — | $8.21M — | 0 | -$0.04 — | ||
Ignite Limited
IGN.AX
AU
|
A$0.71 0.5 USD |
0
|
A$11.74M 8.2M USD | A$934.00 652.46 USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$11.74M 8.2M USD | 14.19 | A$0.05 0.03 USD | ||
|
Transtech Industries
TRTI
US
|
$2.75 — |
-10.71
|
$8.19M — | $900.00 — | $1.60 — | $1.70 — | $8.19M — | 0 | -$21.07 — | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.54 0.62 USD |
-2.45
|
€7.05M 8.14M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €7.05M 8.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹133.40 1.61 USD |
-2.43
|
₹669.79M 8.1M USD | ₹822.00 9.94 USD | ₹132.80 1.61 USD | ₹134.99 1.63 USD | ₹669.79M 8.1M USD | 10.47 | ₹12.74 0.15 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$63.19M 8.08M USD | HK$100.00 12.79 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$63.19M 8.08M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 286.84M 8.07M USD | THB 458.90K 12.91K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 93.00 0.0059 USD |
-1.06
|
IDR 125.30B 8.01M USD | IDR 314.30K 20.08 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 125.30B 8.01M USD | 5.32 | IDR 17.47 0.001 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 124.80B 7.98M USD | IDR 540.70K 34.55 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 124.80B 7.98M USD | 0 | IDR 0.00 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹138.50 1.68 USD |
+3.82
|
₹657.88M 7.96M USD | ₹331.00 4 USD | ₹133.00 1.61 USD | ₹138.50 1.68 USD | ₹657.88M 7.96M USD | 10.87 | ₹12.74 0.15 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
Questor Technology
QUTIF
US
|
$0.28 — |
0
|
$7.78M — | $8.00K — | $0.20 — | $0.20 — | $7.78M — | 0 | -$0.05 — | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹58.01 0.7 USD |
-3.32
|
₹636.02M 7.69M USD | ₹6.00K 72.59 USD | ₹52.64 0.64 USD | ₹58.01 0.7 USD | ₹636.02M 7.69M USD | 17.06 | ₹3.40 0.04 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.85 0.71 USD |
+0.12
|
₹635.05M 7.68M USD | ₹218.00 2.64 USD | ₹58.82 0.71 USD | ₹58.86 0.71 USD | ₹635.05M 7.68M USD | 0 | -₹0.72 -0.008 USD | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩887 0.67 USD |
-6.34
|
₩10B 7.61M USD | ₩91K 68.59 USD | ₩880 0.66 USD | ₩1,000 0.75 USD | ₩10B 7.61M USD | 0 | ₩0 0 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥101 0.68 USD |
-1.94
|
¥1B 7.61M USD | ¥186K 1.26K USD | ¥99 0.67 USD | ¥104 0.7 USD | ¥1B 7.61M USD | 0 | -¥14 -0.09 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 592.40 1.73 USD |
-0.97
|
ILA 2.60B 7.57M USD | ILA 5.24K 15.28 USD | ILA 592.40 1.73 USD | ILA 598.60 1.75 USD | ILA 2.60B 7.57M USD | 37.02 | ILA 0.16 0.0004 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
Pryme N.V.
PRYME.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 77.96M 7.48M USD | NOK 499.00 47.87 USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 77.96M 7.48M USD | 0 | -NOK 21.80 -2.09 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹100.15 1.21 USD |
-0.15
|
₹617.59M 7.47M USD | ₹848.00 10.26 USD | ₹100.00 1.21 USD | ₹102.80 1.24 USD | ₹617.59M 7.47M USD | 156.48 | ₹0.64 0.007 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.53 — |
-3.81
|
$7.43M — | $200.00 — | $0.53 — | $0.53 — | $7.43M — | 0 | $0.00 — | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹101.70 1.23 USD |
-4.95
|
₹610.20M 7.38M USD | ₹50.00 0.6 USD | ₹101.70 1.23 USD | ₹101.70 1.23 USD | ₹610.20M 7.38M USD | 22.59 | ₹4.50 0.05 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩877 0.66 USD |
+4.4
|
₩10B 7.32M USD | ₩27K 20.19 USD | ₩840 0.63 USD | ₩902 0.68 USD | ₩10B 7.32M USD | 0 | ₩0 0 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.42 1.12 USD |
-2.64
|
PLN 28.75M 7.31M USD | PLN 240.00 61 USD | PLN 4.42 1.12 USD | PLN 4.42 1.12 USD | PLN 28.75M 7.31M USD | 13.00 | PLN 0.34 0.09 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.03 0.03 USD |
+47.22
|
€6.30M 7.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.03 0.03 USD |
+26.19
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.81 2.08 USD |
-4.24
|
€6.28M 7.24M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.81 2.08 USD | €6.28M 7.24M USD | 25.78 | €0.07 0.08 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.05 0.06 USD |
-59.18
|
€6.26M 7.22M USD | €1.20K 1.39K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.26M 7.22M USD | 0 | -€0.21 -0.2 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹95.00 1.15 USD |
+0.69
|
₹596.60M 7.22M USD | ₹1.08K 13.08 USD | ₹94.00 1.14 USD | ₹103.40 1.25 USD | ₹596.60M 7.22M USD | 16.02 | ₹5.93 0.07 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.00 0.68 USD |
-0.04
|
₹592.82M 7.17M USD | ₹254.00 3.07 USD | ₹54.00 0.65 USD | ₹56.69 0.69 USD | ₹592.82M 7.17M USD | 0 | ₹0.00 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹35.90 0.43 USD |
+2.78
|
₹589.87M 7.14M USD | ₹104.00 1.26 USD | ₹35.90 0.43 USD | ₹36.00 0.44 USD | ₹589.87M 7.14M USD | 0 | -₹0.26 -0.003 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.16M 32.51K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 42.30 6.2 USD |
+3.17
|
DKK 48.10M 7.05M USD | DKK 184.00 26.98 USD | DKK 41.00 6.01 USD | DKK 42.30 6.2 USD | DKK 48.10M 7.05M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹906.00 10.96 USD |
-0.22
|
₹579.84M 7.02M USD | ₹6.00 0.07 USD | ₹906.00 10.96 USD | ₹908.00 10.99 USD | ₹579.84M 7.02M USD | 134.82 | ₹6.72 0.08 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.36 0.07 USD |
-2.48
|
THB 249.21M 7.01M USD | THB 38.80K 1.09K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 249.21M 7.01M USD | 19.66 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.36 0.07 USD |
-2.46
|
THB 249.21M 7.01M USD | THB 41.80K 1.18K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 249.21M 7.01M USD | 19.66 | THB 0.12 0.003 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.25 0.1 USD |
-3.17
|
₹576.54M 6.98M USD | ₹36.11K 436.82 USD | ₹8.15 0.1 USD | ₹8.50 0.1 USD | ₹576.54M 6.98M USD | 16.17 | ₹0.51 0.006 USD | ||
|
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
|
Rovsing A/S
RVY.F
DE
|
€5.28 6.09 USD |
-3.3
|
€6.00M 6.93M USD | €13.00 15.01 USD | €5.28 6.09 USD | €5.28 6.09 USD | €6.00M 6.93M USD | 0 | -€1.23 -1.4 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.65 0.75 USD |
0
|
€5.97M 6.89M USD | €137.00 158.14 USD | €0.65 0.75 USD | €0.65 0.75 USD | €5.97M 6.89M USD | 0 | -€0.94 -1.08 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.99 0.46 USD |
+2.37
|
₹568.60M 6.88M USD | ₹812.00 9.82 USD | ₹37.05 0.45 USD | ₹38.00 0.46 USD | ₹568.60M 6.88M USD | 0 | -₹8.56 -0.1 USD | ||
|
Ecoslops S.A.
7T0.MU
DE
|
€1.15 1.33 USD |
-2.54
|
€5.95M 6.87M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €5.95M 6.87M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 107.51B 6.87M USD | IDR 417.30K 26.67 USD | IDR 121.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 107.51B 6.87M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 31.30K 880.7 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹80.00 0.97 USD |
+9.39
|
₹563.07M 6.81M USD | ₹54.22K 655.95 USD | ₹72.76 0.88 USD | ₹81.00 0.98 USD | ₹563.07M 6.81M USD | 42.32 | ₹1.89 0.02 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹828.00 10.02 USD |
-2.59
|
₹562.60M 6.81M USD | ₹46.00 0.56 USD | ₹802.00 9.7 USD | ₹884.90 10.71 USD | ₹562.60M 6.81M USD | 11.40 | ₹72.59 0.88 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.05 USD |
+1.3
|
€5.90M 6.81M USD | €1.21K 1.4K USD | €0.02 0.03 USD | €0.04 0.05 USD | €5.90M 6.81M USD | 0 | -€0.16 -0.1 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.71 0.81 USD |
+0.71
|
€5.88M 6.79M USD | €42.00 48.48 USD | €0.71 0.81 USD | €0.71 0.81 USD | €5.88M 6.79M USD | 0 | -€0.15 -0.1 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
0
|
€5.88M 6.79M USD | €20.00 23.09 USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$5.98K 4.18K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$9.68M 6.77M USD | 0 | -A$0.18 -0.1 USD | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.60 0.31 USD |
+1.05
|
NT$211.20M 6.71M USD | NT$9.81K 311.72 USD | NT$9.45 0.3 USD | NT$9.60 0.31 USD | NT$211.20M 6.71M USD | 11.56 | NT$0.83 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||