Страница результатов 95 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frontier Transport Holdings Limited FTH.JO | ZAC 620.00 0 USD |
+0.49
|
ZAC 1.82B 0 USD | ZAC 63.79K 0 USD | ZAC 620.00 0 USD | ZAC 646.00 0 USD | ZAC 1.82B 0 USD | 5.16 | ZAC 1.20 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 300.00 0 USD |
+33.33
|
ZAC 220.63M 0 USD | ZAC 9.30K 0 USD | ZAC 278.00 0 USD | ZAC 300.00 0 USD | ZAC 220.63M 0 USD | 7.14 | ZAC 0.42 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,700.00 0 USD |
-1.53
|
ZAC 12.07B 0 USD | ZAC 413.10K 0 USD | ZAC 7,687.00 0 USD | ZAC 7,831.00 0 USD | ZAC 12.07B 0 USD | 10.39 | ZAC 7.41 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,149.00 0 USD |
+0.83
|
ZAC 7.47B 0 USD | ZAC 300.16K 0 USD | ZAC 4,125.00 0 USD | ZAC 4,193.00 0 USD | ZAC 7.47B 0 USD | 7.48 | ZAC 5.54 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,616.00 0 USD |
+0.06
|
ZAC 10.83B 0 USD | ZAC 98.50K 0 USD | ZAC 1,610.00 0 USD | ZAC 1,658.00 0 USD | ZAC 10.83B 0 USD | 8.32 | ZAC 1.94 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,661.00 0 USD |
-2.19
|
ZAC 11.09B 0 USD | ZAC 15.55K 0 USD | ZAC 13,600.00 0 USD | ZAC 14,150.00 0 USD | ZAC 11.09B 0 USD | 7.02 | ZAC 19.44 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 22,840.00 0 USD |
0
|
ZAC 77.63B 0 USD | ZAC 168.09K 0 USD | ZAC 22,601.00 0 USD | ZAC 23,004.00 0 USD | ZAC 77.63B 0 USD | 13.33 | ZAC 17.13 0 USD | ||
| KAP Limited KAP.JO | ZAC 168.00 0 USD |
+1.81
|
ZAC 4.20B 0 USD | ZAC 1.49M 0 USD | ZAC 163.00 0 USD | ZAC 171.00 0 USD | ZAC 4.20B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Super Group Limited SPG.JO | ZAC 2,023.00 0 USD |
+0.65
|
ZAC 6.85B 0 USD | ZAC 877.55K 0 USD | ZAC 1,949.00 0 USD | ZAC 2,043.00 0 USD | ZAC 6.85B 0 USD | 8.64 | ZAC 2.34 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 125.00 0 USD |
+0.81
|
ZAC 254.10M 0 USD | ZAC 5.00K 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 254.10M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,806.00 0 USD |
+1.65
|
ZAC 5.34B 0 USD | ZAC 1.86K 0 USD | ZAC 18,500.00 0 USD | ZAC 19,160.00 0 USD | ZAC 5.34B 0 USD | 9.95 | ZAC 18.89 0 USD | ||
| enX Group Limited ENX.JO | ZAC 345.00 0 USD |
-12.44
|
ZAC 625.72M 0 USD | ZAC 20.00K 0 USD | ZAC 345.00 0 USD | ZAC 345.00 0 USD | ZAC 625.72M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 195.00 0 USD |
0
|
ZAC 185.66M 0 USD | ZAC 13.92K 0 USD | ZAC 193.00 0 USD | ZAC 195.00 0 USD | ZAC 185.66M 0 USD | 8.12 | ZAC 0.24 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £2,406.17 0 USD |
+20.01
|
£29.56B 0 USD | £1.53K 0 USD | £2,406.17 0 USD | £2,406.17 0 USD | £29.56B 0 USD | 24.30 | £0.99 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 480.00 0 USD |
+6.67
|
ZAC 802.77M 0 USD | ZAC 17.09K 0 USD | ZAC 460.00 0 USD | ZAC 480.00 0 USD | ZAC 802.77M 0 USD | 3.45 | ZAC 1.39 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,240.00 0 USD |
-0.06
|
ZAC 9.81B 0 USD | ZAC 176.90K 0 USD | ZAC 6,100.00 0 USD | ZAC 6,288.00 0 USD | ZAC 9.81B 0 USD | 10.00 | ZAC 6.24 0 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.28 0.31 USD |
0
|
€0.00 0 USD | €190.00 207.7 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
| RWC RWCI | $14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $0.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.34 — |
+32.9
|
$0.00 — | $38.52K — | $0.28 — | $0.35 — | $0.00 — | 0 | -$0.11 — | ||
| QST International Corp. 8349A.TWO | NT$45.65 1.45 USD |
+0.44
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$45.50 1.45 USD | NT$45.65 1.45 USD | NT$0.00 0 USD | 14.05 | NT$3.25 0.1 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩442 0.33 USD | ₩442 0.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €82.00 89.64 USD |
0
|
€0.00 0 USD | €71.00 77.61 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 121.12 | €0.68 0.74 USD | ||
| Pansar Berhad 8419PA.KL | MYR 0.55 0.12 USD |
0
|
MYR 0.00 0 USD | MYR 23.20K 4.93K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Concentric AB (publ) 2DN.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.71 USD | ||
| AMMO POWWP | $24.10 — |
-0.41
|
$0.00 — | $2.31K — | $23.45 — | $24.50 — | $0.00 — | 83.68 | $0.29 — | ||
| KUKBO Co.,LTD 001140.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Biocentric Energy BEHL | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Solid Power SLDPW | $1.11 — |
+1.83
|
$0.00 — | $85.92K — | $1.09 — | $1.21 — | $0.00 — | 0 | -$46.38 — | ||
| SPX FLOW FLOW | $35.79 — |
+0.15
|
$0.00 — | $643.00 — | $35.76 — | $35.84 — | $0.00 — | 15.06 | $2.38 — | ||
| Citaglobal Berhad 7245PA.KL | MYR 0.60 0.13 USD |
0
|
MYR 0.00 0 USD | MYR 2.00K 425.26 USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hong Seng Consolidated Berhad 0041PA.KL | MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 3.49 0.74 USD | MYR 3.49 0.74 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Txcd Berhad 7145PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 200.10K 42.55K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Omesti Berhad 9008PB.KL | MYR 0.70 0.15 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Chatham CHTM | $1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — | ||
| Atec ATCN | $20.00 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩11,680 8.82 USD |
+4.01
|
₩0 0 USD | ₩13K 10.12 USD | ₩11,250 8.49 USD | ₩11,760 8.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Staffing 360 STAF | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ZenaTech Inc. R 49Q.MU | €3.08 3.37 USD |
+9.22
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
| HMS Hydraulic Machines & Systems Group plc HMSG.ME | RUB 110.50 1.22 USD |
-3.49
|
RUB 0.00 0 USD | RUB 2.86K 31.6 USD | RUB 108.50 1.2 USD | RUB 119.50 1.32 USD | RUB 0.00 0 USD | 2.48 | RUB 44.48 0.49 USD | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alta Equipment ALTG-PA | $25.06 — |
-0.56
|
$0.00 — | $309.00 — | $25.06 — | $25.06 — | $0.00 — | 0 | -$0.61 — | ||
| Arqit Quantum Inc. R 3D6.DU | €27.20 29.73 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Northfield Precision Instrument NFPC | $18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Limco Del Mar LIDM | $62.00 — |
0
|
$0.00 — | $160.00 — | $62.00 — | $62.00 — | $0.00 — | 0 | $0.00 — | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩15,040 11.35 USD | ₩15,040 11.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Eagle Bulk Shipping EGLE | $29.11 — |
-0.02
|
$0.00 — | $71.00 — | $29.11 — | $29.11 — | $0.00 — | 24.58 | $1.18 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||