Страница результатов 95 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singulus Technologies AG SNG.F | $1.76 1.92 USD |
-0.28
|
$15.92M 17.41M USD | $5 5.47 USD | $1.76 1.92 USD | $1.76 1.92 USD | $15.92M 17.41M USD | 0 | -$1.1 -1.2 USD | |
| Prochem S.A. PRM.WA | $34 8.64 USD |
-1.16
|
$68.17M 17.33M USD | $265 67.36 USD | $33 8.39 USD | $34 8.64 USD | $68.17M 17.33M USD | 0 | -$7.21 -1.8 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $242 0.02 USD |
0
|
$271.04B 17.32M USD | $115.5K 7.38 USD | $240 0.02 USD | $244 0.02 USD | $271.04B 17.32M USD | 77.76 | $3.11 0.0001 USD | |
| Wise Group AB (publ) WISE.ST | $24 2.34 USD |
+2.13
|
$177.38M 17.31M USD | $4.87K 475.27 USD | $23.3 2.27 USD | $24 2.34 USD | $177.38M 17.31M USD | 0 | -$2.99 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.35 0.05 USD |
-1.14
|
$1.43B 17.31M USD | $33.51K 405.42 USD | $4.18 0.05 USD | $4.4 0.05 USD | $1.43B 17.31M USD | 0 | $0 0 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $22.13 0.27 USD |
+3.85
|
$1.43B 17.29M USD | $151.65K 1.83K USD | $20.91 0.25 USD | $22.63 0.27 USD | $1.43B 17.29M USD | 25.73 | $0.86 0.01 USD | |
| Takase Corporation 9087.T | $2,556 17.25 USD |
-1.69
|
$2.56B 17.27M USD | $200 1.35 USD | $2,550 17.21 USD | $2,556 17.25 USD | $2.56B 17.27M USD | 15.26 | $167.42 1.13 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.1 0.07 USD |
0
|
$23.03M 17.26M USD | $900 674.51 USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.03M 17.26M USD | 0 | -$0.24 -0.1 USD | |
| The Caldwell Partners CWLPF | $0.5799 — |
-3.33
|
$17.22M — | $10.69K — | $0.5799 — | $0.5799 — | $17.22M — | 0 | -$0.06 — | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12 0.38 USD |
-0.41
|
$541.66M 17.21M USD | $7K 222.43 USD | $12 0.38 USD | $12.1 0.38 USD | $541.66M 17.21M USD | 0 | -$1.64 -0.05 USD | |
| Tsudakoma Corp. 6217.T | $398 2.69 USD |
+0.76
|
$2.54B 17.16M USD | $7.5K 50.63 USD | $392 2.65 USD | $399 2.69 USD | $2.54B 17.16M USD | 0 | -$125.7 -0.8 USD | |
| Catenon, S.A. 8Y9.F | $0.8199 0.9 USD |
+1.23
|
$15.62M 17.08M USD | $301 329.03 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $15.62M 17.08M USD | 0 | -$0.01 -0.01 USD | |
| Santo Co.,Ltd. 1788.T | $4,080 27.54 USD |
+1.24
|
$2.52B 17.02M USD | $300 2.03 USD | $4,080 27.54 USD | $4,080 27.54 USD | $2.52B 17.02M USD | 23.52 | $173.4 1.17 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.45 0.01 USD |
-2.17
|
$604.38M 17.01M USD | $340.3K 9.58K USD | $0.45 0.01 USD | $0.46 0.01 USD | $604.38M 17.01M USD | 0 | -$0.06 -0.001 USD | |
| Orege Société Anonyme 4ZF.F | $0.2899 0.31 USD |
-4.95
|
$15.55M 17M USD | $769 840.62 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.55M 17M USD | 0 | -$0.2 -0.2 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $849 5.73 USD |
-4.61
|
$2.52B 16.99M USD | $164K 1.11K USD | $831 5.61 USD | $975 6.58 USD | $2.52B 16.99M USD | 87.70 | $9.68 0.07 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $846 5.71 USD |
+0.71
|
$2.51B 16.97M USD | $1.7K 11.48 USD | $837 5.65 USD | $855 5.77 USD | $2.51B 16.97M USD | 0 | -$4.48 -0.03 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $868 5.86 USD |
+1.28
|
$2.51B 16.97M USD | $1.2K 8.1 USD | $855 5.77 USD | $868 5.86 USD | $2.51B 16.97M USD | 15.17 | $57.2 0.39 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.25 0.05 USD |
-1.16
|
$1.4B 16.91M USD | $87.51K 1.06K USD | $4.15 0.05 USD | $4.45 0.05 USD | $1.4B 16.91M USD | 0 | $0 0 USD | |
| CORREC Co., Ltd. 6578.T | $343 2.32 USD |
0
|
$2.5B 16.91M USD | $56.1K 378.69 USD | $337 2.27 USD | $347 2.34 USD | $2.5B 16.91M USD | 16.17 | $21.2 0.14 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.52 0.01 USD |
0
|
$599.88M 16.88M USD | $592.4K 16.67K USD | $0.51 0.01 USD | $0.52 0.01 USD | $599.88M 16.88M USD | 0 | -$0.03 -0.0008 USD | |
| Orvis Corporation 7827.T | $1,414 9.54 USD |
+0.07
|
$2.5B 16.85M USD | $2.4K 16.2 USD | $1,402 9.46 USD | $1,415 9.55 USD | $2.5B 16.85M USD | 3.98 | $355.2 2.4 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $308 2.08 USD |
+0.65
|
$2.5B 16.85M USD | $6.9K 46.58 USD | $306 2.07 USD | $308 2.08 USD | $2.5B 16.85M USD | 10.82 | $28.46 0.19 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,340 9.05 USD |
-0.52
|
$2.49B 16.78M USD | $600 4.05 USD | $1,338 9.03 USD | $1,343 9.07 USD | $2.49B 16.78M USD | 12.26 | $109.21 0.74 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $1.05K — | $5 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,845 19.2 USD |
-0.87
|
$2.48B 16.73M USD | $800 5.4 USD | $2,845 19.2 USD | $2,870 19.37 USD | $2.48B 16.73M USD | 16.47 | $172.69 1.17 USD | |
| Wise Group AB (publ) 5CL.F | $1.86 2.03 USD |
-3.64
|
$15.27M 16.69M USD | $200 218.63 USD | $1.86 2.03 USD | $1.86 2.03 USD | $15.27M 16.69M USD | 0 | -$0.26 -0.2 USD | |
| DCM Limited DCM.BO | $73.79 0.89 USD |
+0.3
|
$1.38B 16.67M USD | $2.76K 33.43 USD | $72.1 0.87 USD | $74.2 0.9 USD | $1.38B 16.67M USD | 0 | -$1.92 -0.02 USD | |
| DCM Limited DCM.NS | $73.65 0.89 USD |
+0.34
|
$1.38B 16.67M USD | $12.42K 150.26 USD | $73.1 0.88 USD | $74.25 0.9 USD | $1.38B 16.67M USD | 0 | -$1.92 -0.02 USD | |
| VerifyMe, Inc. LT1B.F | $1.35 1.48 USD |
-28.95
|
$15.25M 16.67M USD | $1.38K 1.51K USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.25M 16.67M USD | 0 | -$0.32 -0.3 USD | |
| PT Lion Metal Works Tbk LION.JK | $500 0.03 USD |
0
|
$260.08B 16.62M USD | $0 0 USD | $500 0.03 USD | $500 0.03 USD | $260.08B 16.62M USD | 0 | -$8.27 -0.0005 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $140 0.0089 USD |
-1.41
|
$259.03B 16.55M USD | $82.03M 5.24K USD | $137 0.0087 USD | $144 0.0092 USD | $259.03B 16.55M USD | 42.41 | $3.3 0.0002 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $36.8 3.59 USD |
+1.66
|
$169.16M 16.51M USD | $2.57K 250.96 USD | $36 3.51 USD | $37.2 3.63 USD | $169.16M 16.51M USD | 9.53 | $3.86 0.38 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.13 0.02 USD |
0
|
$129M 16.49M USD | $110K 14.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.78 0.02 USD |
+2.63
|
$585M 16.46M USD | $233.4K 6.57K USD | $0.76 0.02 USD | $0.79 0.02 USD | $585M 16.46M USD | 0 | -$0.27 -0.007 USD | |
| Abundante Limited 570.SI | $0.2099 0.16 USD |
0
|
$21.9M 16.41M USD | $1K 749.46 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $21.9M 16.41M USD | 21.00 | $0.01 0.007 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $711 4.8 USD |
+11.27
|
$2.43B 16.38M USD | $111.9K 755.36 USD | $621 4.19 USD | $711 4.8 USD | $2.43B 16.38M USD | 0 | -$29.44 -0.1 USD | |
| TriIs Incorporated 4840.T | $311 2.1 USD |
+0.97
|
$2.43B 16.38M USD | $2K 13.5 USD | $308 2.08 USD | $311 2.1 USD | $2.43B 16.38M USD | 0 | -$4.07 -0.02 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,761 11.89 USD |
0
|
$2.41B 16.26M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $2.41B 16.26M USD | 9.49 | $185.43 1.25 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,750 11.81 USD |
0
|
$2.41B 16.25M USD | $200 1.35 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.41B 16.25M USD | 11.62 | $150.5 1.02 USD | |
| DB Energy S.A. 0CJ.F | $3.85 4.21 USD |
0
|
$14.82M 16.2M USD | $400 437.25 USD | $3.85 4.21 USD | $3.91 4.27 USD | $14.82M 16.2M USD | 0 | -$0.1 -0.1 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $456.5 0.54 USD |
+1.9
|
$13.69B 16.19M USD | $5.04K 5.95 USD | $448 0.53 USD | $459 0.54 USD | $13.69B 16.19M USD | 0 | -$184.1 -0.2 USD | |
| Chicago Rivet & Machine CVR | $16.75 — |
0
|
$16.18M — | $42 — | $16.75 — | $16.75 — | $16.18M — | 0 | -$4.56 — | |
| Astrotech ASTC | $9.5 — |
+4.97
|
$16.17M — | $1.53K — | $9.05 — | $9.5 — | $16.17M — | 0 | -$6.75 — | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.8 0.02 USD |
+6.67
|
$574.1M 16.15M USD | $2.53M 71.25K USD | $0.76 0.02 USD | $0.8499 0.02 USD | $574.1M 16.15M USD | 8.88 | $0.09 0.002 USD | |
| Tekmar Group plc 6UA.F | $0.08 0.09 USD |
0
|
$14.78M 16.15M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.78M 16.15M USD | 0 | -$0.11 -0.1 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.04 0.03 USD |
-0.95
|
$571.33M 16.08M USD | $145.5K 4.09K USD | $1.03 0.03 USD | $1.04 0.03 USD | $571.33M 16.08M USD | 34.66 | $0.03 0.0008 USD | |
| Turbo-Mech Berhad 5167.KL | $0.6999 0.15 USD |
+2.94
|
$75.6M 16.07M USD | $1K 212.63 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $75.6M 16.07M USD | 23.33 | $0.03 0.006 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.76 1.92 USD |
0
|
$14.7M 16.07M USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $14.7M 16.07M USD | 10.35 | $0.17 0.19 USD | |
| Lobtex Co., Ltd. 5969.T | $1,271 8.58 USD |
+2.42
|
$2.37B 16.02M USD | $300 2.03 USD | $1,271 8.58 USD | $1,271 8.58 USD | $2.37B 16.02M USD | 10.79 | $117.69 0.79 USD | |
| Yamano Holdings Corporation 7571.T | $68 0.46 USD |
+1.49
|
$2.37B 16.01M USD | $163.4K 1.1K USD | $67 0.45 USD | $69 0.47 USD | $2.37B 16.01M USD | 28.09 | $2.42 0.02 USD | |
| Palma Co., Ltd. 3461.T | $351 2.37 USD |
-1.13
|
$2.37B 16.01M USD | $20.7K 139.73 USD | $351 2.37 USD | $358 2.42 USD | $2.37B 16.01M USD | 19.04 | $18.43 0.12 USD | |
| Feerum S.A. FEE.WA | $6.6 1.68 USD |
-0.6
|
$62.95M 16M USD | $1.01K 255.95 USD | $6.5 1.65 USD | $6.6 1.68 USD | $62.95M 16M USD | 16.09 | $0.41 0.1 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.75 0.11 USD |
-2.78
|
$1.32B 15.94M USD | $434.92K 5.26K USD | $8.7 0.11 USD | $9.15 0.11 USD | $1.32B 15.94M USD | 0 | -$1.7 -0.02 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.15 0.24 USD |
+3.6
|
$74.87M 15.92M USD | $49.8K 10.59K USD | $1.12 0.24 USD | $1.18 0.25 USD | $74.87M 15.92M USD | 0 | -$0.03 -0.006 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
-3.12
|
$124M 15.85M USD | $38K 4.86K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $124M 15.85M USD | 0 | -$0.04 -0.005 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.34 0.04 USD |
+0.75
|
$562.8M 15.84M USD | $85.9K 2.42K USD | $1.32 0.04 USD | $1.34 0.04 USD | $562.8M 15.84M USD | 8.99 | $0.15 0.004 USD | |
| Crown Equity CRWE | $1 — |
0
|
$15.81M — | $3K — | $1 — | $1 — | $15.81M — | 0 | -$0.06 — | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $112.92M 24.01M USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $74.19M 15.78M USD | 0 | -$0.35 -0.07 USD | |
| Doppler S.A. DOPPLER.AT | $1.36 1.49 USD |
+9.68
|
$14.42M 15.76M USD | $6.07K 6.63K USD | $1.24 1.36 USD | $1.36 1.49 USD | $14.42M 15.76M USD | 0 | -$0.1 -0.1 USD | |
| Man Shun Group (Holdings) Limited 1746.HK | $0.1199 0.02 USD |
-7.52
|
$123M 15.73M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $123M 15.73M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.76 0.08 USD |
-0.72
|
$558.9M 15.73M USD | $96.1K 2.7K USD | $2.74 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 11.03 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.76 0.08 USD |
-0.72
|
$558.9M 15.73M USD | $96.12K 2.7K USD | $2.74 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 9.51 | $0.29 0.008 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Salee Printing Public Company Limited SLP-R.BK | $0.44 0.01 USD |
0
|
$556.54M 15.66M USD | $803.5K 22.61K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $556.54M 15.66M USD | 0 | -$0.05 -0.001 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,515 10.23 USD |
-0.33
|
$2.32B 15.65M USD | $600 4.05 USD | $1,515 10.23 USD | $1,516 10.23 USD | $2.32B 15.65M USD | 0 | -$610.3 -4.1 USD | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $102 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| Man King Holdings Limited 2193.HK | $0.2899 0.04 USD |
0
|
$121.75M 15.57M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $121.75M 15.57M USD | 7.25 | $0.04 0.005 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.1499 0.02 USD |
0
|
$120.8M 15.45M USD | $480K 61.37K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $120.8M 15.45M USD | 0 | -$0.05 -0.006 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $483 3.26 USD |
-1.02
|
$2.28B 15.4M USD | $5.5K 37.13 USD | $483 3.26 USD | $490 3.31 USD | $2.28B 15.4M USD | 203.79 | $2.37 0.02 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,015 6.85 USD |
-2.22
|
$2.28B 15.36M USD | $200 1.35 USD | $1,015 6.85 USD | $1,015 6.85 USD | $2.28B 15.36M USD | 24.93 | $40.7 0.27 USD | |
| Mobotix AG MBQ.F | $1.02 1.11 USD |
0
|
$14M 15.31M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| Seven Industries Co., Ltd. 7896.T | $506 3.42 USD |
-0.2
|
$2.26B 15.25M USD | $9.8K 66.15 USD | $505 3.41 USD | $519 3.5 USD | $2.26B 15.25M USD | 0 | -$157 -1.05 USD | |
| Wecon Holdings Limited 1793.HK | $0.1499 0.02 USD |
-0.67
|
$119.2M 15.24M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $119.2M 15.24M USD | 14.90 | $0.01 0.001 USD | |
| Greatwalle Inc. 8315.HK | $0.2099 0.03 USD |
0
|
$119.2M 15.24M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $119.2M 15.24M USD | 0 | -$0.03 -0.003 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $2.54 0.07 USD |
0
|
$541.15M 15.23M USD | $23.4K 658.41 USD | $2.48 0.07 USD | $2.56 0.07 USD | $541.15M 15.23M USD | 0 | -$0.25 -0.007 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.9 0.19 USD |
-0.55
|
$71.54M 15.21M USD | $5K 1.06K USD | $0.9 0.19 USD | $0.9 0.19 USD | $71.54M 15.21M USD | 0 | -$0.04 -0.008 USD | |
| Premier Products Public Company Limited PPP.BK | $1.8 0.05 USD |
0
|
$540M 15.19M USD | $100 2.81 USD | $1.8 0.05 USD | $1.8 0.05 USD | $540M 15.19M USD | 0 | -$0.27 -0.007 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.8 0.05 USD |
0
|
$540M 15.19M USD | $100 2.81 USD | $1.8 0.05 USD | $1.8 0.05 USD | $540M 15.19M USD | 0 | -$0.33 -0.009 USD | |
| Jianzhong Construction Development Limited 0589.HK | $0.19 0.02 USD |
-4.52
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $8.85 0.28 USD |
0
|
$477.46M 15.17M USD | $108K 3.43K USD | $8.7 0.28 USD | $8.96 0.28 USD | $477.46M 15.17M USD | 0 | -$1.68 -0.05 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $611 4.12 USD |
-0.16
|
$2.24B 15.12M USD | $400 2.7 USD | $611 4.12 USD | $617 4.16 USD | $2.24B 15.12M USD | 21.14 | $28.9 0.2 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1499 0.02 USD |
0
|
$117.6M 15.04M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $117.6M 15.04M USD | 7.35 | $0.02 0.002 USD | |
| Avante ALXXF | $0.56 — |
-7.44
|
$14.95M — | $20K — | $0.56 — | $0.5999 — | $14.95M — | 0 | -$0.08 — | |
| plenum AG PLEK.F | $8.05 8.8 USD |
+2.55
|
$13.66M 14.94M USD | $506 553.13 USD | $7.85 8.58 USD | $8.05 8.8 USD | $13.66M 14.94M USD | 11.50 | $0.7 0.77 USD | |
| Saita Corporation 1999.F | $3,500 23.63 USD |
0
|
$2.21B 14.9M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $2.21B 14.9M USD | 3.40 | $1.03K 6.93 USD | |
| Earthworks Industries EAATF | $0.14 — |
-3.57
|
$14.89M — | $7K — | $0.14 — | $0.14 — | $14.89M — | 0 | $0 — | |
| Consec Corporation 9895.T | $1,230 8.3 USD |
0
|
$2.21B 14.89M USD | $200 1.35 USD | $1,230 8.3 USD | $1,230 8.3 USD | $2.21B 14.89M USD | 10.52 | $116.85 0.79 USD | |
| Relpol S.A. RLP.WA | $6.08 1.55 USD |
-1.62
|
$58.42M 14.85M USD | $13.35K 3.39K USD | $5.9 1.5 USD | $6.14 1.56 USD | $58.42M 14.85M USD | 6.83 | $0.89 0.23 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-4.79
|
$230.3B 14.72M USD | $733.4K 46.87 USD | $134 0.0085 USD | $146 0.0093 USD | $230.3B 14.72M USD | 0 | -$0.65 -0.00004 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.6 0.07 USD |
0
|
$1.21B 14.67M USD | $149.25K 1.81K USD | $5.25 0.06 USD | $5.7 0.07 USD | $1.21B 14.67M USD | 0.10 | $54.03 0.65 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.55 0.07 USD |
-0.72
|
$1.2B 14.57M USD | $37.34K 451.78 USD | $5.25 0.06 USD | $5.69 0.07 USD | $1.2B 14.57M USD | 0.10 | $54.03 0.65 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $2 2.19 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| PT Tira Austenite Tbk TIRA.JK | $386 0.02 USD |
-1.03
|
$226.97B 14.5M USD | $32K 2.04 USD | $386 0.02 USD | $386 0.02 USD | $226.97B 14.5M USD | 103.31 | $3.74 0.0002 USD | |
| Tempest Security AB (publ) TSEC.ST | $14.15 1.38 USD |
+1.07
|
$148.34M 14.48M USD | $11.27K 1.1K USD | $13.6 1.33 USD | $14.95 1.46 USD | $148.34M 14.48M USD | 42.87 | $0.33 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||