Страница результатов 94 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Nepa AB (publ) NEPA.ST | $18.55 1.81 USD |
-2.37
|
$145.86M 14.24M USD | $3.32K 324.37 USD | $18.5 1.81 USD | $18.95 1.85 USD | $145.86M 14.24M USD | 0 | -$2.1 -0.2 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
-2.44
|
$505.94M 14.24M USD | $112.4K 3.16K USD | $0.39 0.01 USD | $0.4 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| Knusford Berhad 5035.KL | $0.67 0.14 USD |
-0.74
|
$66.76M 14.2M USD | $11K 2.34K USD | $0.67 0.14 USD | $0.67 0.14 USD | $66.76M 14.2M USD | 8.37 | $0.08 0.02 USD | |
| IDH Development S.A. 7E2.F | $0.28 0.3 USD |
+27.78
|
$12.95M 14.15M USD | $95 103.85 USD | $0.1799 0.19 USD | $0.28 0.3 USD | $12.95M 14.15M USD | 27.60 | $0.01 0.01 USD | |
| Saita Corporation 1999.F | $3,310 22.34 USD |
-0.3
|
$2.09B 14.09M USD | $300 2.03 USD | $3,310 22.34 USD | $3,310 22.34 USD | $2.09B 14.09M USD | 4.19 | $788.17 5.32 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.21 0.67 USD |
-2.88
|
$1.16B 14.08M USD | $283 3.42 USD | $54.85 0.66 USD | $57.2 0.69 USD | $1.16B 14.08M USD | 145.28 | $0.38 0.004 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.07 0.05 USD |
0
|
$18.78M 14.08M USD | $2.5K 1.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.78M 14.08M USD | 0 | $0 0 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
+2.6
|
$499.97M 14.07M USD | $19.6K 551.49 USD | $0.76 0.02 USD | $0.79 0.02 USD | $499.97M 14.07M USD | 8.77 | $0.09 0.002 USD | |
| Sapura Resources Berhad 4596.KL | $0.26 0.05 USD |
+4.08
|
$66.11M 14.06M USD | $17K 3.61K USD | $0.25 0.05 USD | $0.26 0.05 USD | $66.11M 14.06M USD | 0 | -$0.27 -0.05 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.16 0.03 USD |
0
|
$498.8M 14.03M USD | $16.6K 467.08 USD | $1.15 0.03 USD | $1.2 0.03 USD | $498.8M 14.03M USD | 8.92 | $0.13 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8199 0.02 USD |
0
|
$497.91M 14.01M USD | $16.19K 455.4 USD | $0.8 0.02 USD | $0.8399 0.02 USD | $497.91M 14.01M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8199 0.02 USD |
0
|
$497.91M 14.01M USD | $16.1K 453.01 USD | $0.8 0.02 USD | $0.8399 0.02 USD | $497.91M 14.01M USD | 0 | $0 0 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
+12
|
$55.09M 14M USD | $44.47K 11.3K USD | $2.64 0.67 USD | $2.8 0.71 USD | $55.09M 14M USD | 56.00 | $0.05 0.01 USD | |
| Consec Corporation 9895.T | $1,179 7.96 USD |
-1.5
|
$2.07B 14M USD | $700 4.73 USD | $1,176 7.94 USD | $1,191 8.04 USD | $2.07B 14M USD | 18.97 | $62.12 0.42 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
-3.97
|
$218.98B 13.99M USD | $1.31M 83.67 USD | $143 0.0091 USD | $151 0.0096 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| Reo Plastics REOP | $31.25 — |
0
|
$13.92M — | $200 — | $31.25 — | $31.25 — | $13.92M — | 0 | $0 — | |
| Uematsu Shokai Co.,Ltd. 9914.T | $919 6.2 USD |
0
|
$2.06B 13.91M USD | $200 1.35 USD | $919 6.2 USD | $919 6.2 USD | $2.06B 13.91M USD | 20.12 | $45.67 0.31 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
+0.65
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$5.32 -0.03 USD | |
| KPS Consortium Berhad 9121.KL | $0.4 0.09 USD |
0
|
$65.04M 13.83M USD | $4K 850.52 USD | $0.4 0.09 USD | $0.4 0.09 USD | $65.04M 13.83M USD | 4.00 | $0.1 0.02 USD | |
| Clabo S.p.A. 7UP.F | $1.31 1.43 USD |
0
|
$12.62M 13.8M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $12.62M 13.8M USD | 13.04 | $0.1 0.11 USD | |
| AVADA Group Limited AVD.AX | $0.25 0.16 USD |
0
|
$20.81M 13.77M USD | $2.92K 1.93K USD | $0.25 0.16 USD | $0.25 0.16 USD | $20.81M 13.77M USD | 0 | -$0.15 -0.09 USD | |
| PT Lion Metal Works Tbk LION.JK | $414 0.03 USD |
-0.96
|
$215.35B 13.76M USD | $41.7K 2.66 USD | $410 0.03 USD | $422 0.03 USD | $215.35B 13.76M USD | 0 | -$8.27 -0.0005 USD | |
| Orege Société Anonyme 4ZF.F | $0.22 0.24 USD |
-4.35
|
$12.55M 13.72M USD | $1.46K 1.59K USD | $0.22 0.24 USD | $0.23 0.25 USD | $12.55M 13.72M USD | 0 | -$0.17 -0.1 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,675 2.02 USD |
0
|
$18.03B 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.03B 13.61M USD | 0 | $0 0 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
+1.82
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62.02 -67.7 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
0
|
$106M 13.55M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106M 13.55M USD | 10.00 | $0.01 0.001 USD | |
| i2S SA ALI2S.PA | $7.4 8.09 USD |
0
|
$12.38M 13.54M USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.38M 13.54M USD | 11.74 | $0.63 0.69 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $16.04 0.19 USD |
+1.26
|
$1.12B 13.5M USD | $5.02K 60.75 USD | $15.95 0.19 USD | $16.23 0.2 USD | $1.12B 13.5M USD | 14.58 | $1.1 0.01 USD | |
| Alue Co.,Ltd. 7043.T | $786 5.31 USD |
+0.64
|
$2B 13.49M USD | $2.9K 19.58 USD | $761 5.14 USD | $787 5.31 USD | $2B 13.49M USD | 0 | -$28.98 -0.1 USD | |
| Philly Shipyard ASA PHLY.OL | $11.6 1.11 USD |
+2.65
|
$140.45M 13.47M USD | $9.47K 908.63 USD | $11.35 1.09 USD | $11.7 1.12 USD | $140.45M 13.47M USD | 0 | -$0.21 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $16 0.19 USD |
+0.88
|
$1.11B 13.47M USD | $101.8K 1.23K USD | $15.91 0.19 USD | $16.38 0.2 USD | $1.11B 13.47M USD | 14.41 | $1.11 0.01 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.51 0.38 USD |
0
|
$17.91M 13.42M USD | $32.5K 24.36K USD | $0.51 0.38 USD | $0.52 0.39 USD | $17.91M 13.42M USD | 7.21 | $0.07 0.05 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
+8.49
|
$104.54M 13.37M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.25 0.03 USD | $104.54M 13.37M USD | 0 | -$0.01 -0.001 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
+1.21
|
$1.98B 13.36M USD | $214.5K 1.45K USD | $166 1.12 USD | $172 1.16 USD | $1.98B 13.36M USD | 14.43 | $11.57 0.08 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
+2.6
|
$474M 13.34M USD | $19.6K 551.49 USD | $0.76 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 8.77 | $0.09 0.002 USD | |
| Daiun Co.,Ltd. 9363.T | $407 2.75 USD |
-0.25
|
$1.97B 13.33M USD | $8.7K 58.73 USD | $406 2.74 USD | $413 2.79 USD | $1.97B 13.33M USD | 8.59 | $47.37 0.32 USD | |
| Wise Group AB (publ) 5CL.F | $1.47 1.6 USD |
0
|
$12.18M 13.31M USD | $242 264.54 USD | $1.47 1.6 USD | $1.47 1.6 USD | $12.18M 13.31M USD | 0 | -$0.28 -0.3 USD | |
| e-LogiT co.,ltd. 9327.T | $264 1.78 USD |
-4.35
|
$1.97B 13.29M USD | $180.9K 1.22K USD | $264 1.78 USD | $283 1.91 USD | $1.97B 13.29M USD | 0 | -$607.61 -4.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.49 1.63 USD |
-1.32
|
$12.07M 13.19M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $12.07M 13.19M USD | 13.54 | $0.11 0.12 USD | |
| Elco Ltd. ELCO.TA | $16,750 48.84 USD |
-1.35
|
$4.51B 13.15M USD | $11.16K 32.55 USD | $16,300 47.53 USD | $16,940 49.4 USD | $4.51B 13.15M USD | 0 | -$3.92 -0.01 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.75 3.01 USD |
-0.72
|
$12.03M 13.15M USD | $1.55K 1.69K USD | $2.76 3.02 USD | $2.82 3.08 USD | $12.03M 13.15M USD | 34.37 | $0.08 0.09 USD | |
| KITAC Corporation 4707.T | $347 2.34 USD |
+1.46
|
$1.94B 13.12M USD | $21.8K 147.16 USD | $337 2.27 USD | $353 2.38 USD | $1.94B 13.12M USD | 6.95 | $49.9 0.34 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $18.1 1.77 USD |
+0.84
|
$133.77M 13.06M USD | $110 10.74 USD | $17.2 1.68 USD | $18.1 1.77 USD | $133.77M 13.06M USD | 0 | -$3.06 -0.2 USD | |
| SG Company S.p.A. 7KZ.F | $0.2899 0.32 USD |
+3.17
|
$11.9M 13.01M USD | $800 874.51 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| Relpol S.A. RLP.WA | $5.32 1.35 USD |
-1.48
|
$51.12M 12.99M USD | $5.94K 1.51K USD | $5.22 1.33 USD | $5.36 1.36 USD | $51.12M 12.99M USD | 0 | -$0.44 -0.1 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
0
|
$202.83B 12.96M USD | $6.89M 440.18 USD | $63 0.0040 USD | $65 0.0041 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| BactiQuant A/S 9JX.F | $0.3599 0.4 USD |
-3.06
|
$11.85M 12.96M USD | $410 448.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.85M 12.96M USD | 0 | -$0.08 -0.08 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.9699 1.06 USD |
-5.56
|
$11.84M 12.94M USD | $555 606.69 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $11.84M 12.94M USD | 0 | -$0.02 -0.02 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $39.97 0.48 USD |
+3.82
|
$1.07B 12.94M USD | $4.29K 51.95 USD | $38.82 0.47 USD | $40.37 0.49 USD | $1.07B 12.94M USD | 0 | -$4.65 -0.05 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $399 2.69 USD |
-0.75
|
$1.91B 12.9M USD | $9.4K 63.45 USD | $396 2.67 USD | $404 2.73 USD | $1.91B 12.9M USD | 11.22 | $35.54 0.24 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $40.3 0.49 USD |
+3.44
|
$1.07B 12.89M USD | $1.11K 13.44 USD | $38.96 0.47 USD | $40.88 0.49 USD | $1.07B 12.89M USD | 0 | -$4.65 -0.05 USD | |
| Media Research Institute,Inc. 9242.T | $1,550 10.46 USD |
+5.44
|
$1.91B 12.87M USD | $6.7K 45.23 USD | $1,479 9.98 USD | $1,550 10.46 USD | $1.91B 12.87M USD | 7.22 | $214.62 1.45 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
+10.12
|
$11.76M 12.86M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.75 0.02 USD |
0
|
$456.52M 12.85M USD | $47.3K 1.33K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $456.52M 12.85M USD | 37.50 | $0.02 0.0005 USD | |
| ConValue SE CUU.DU | $0.6999 0.77 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,100 140.26 USD |
-0.58
|
$4.38B 12.76M USD | $9.53K 27.78 USD | $47,500 138.51 USD | $48,660 141.89 USD | $4.38B 12.76M USD | 32.81 | $14.66 0.04 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $36.73 7.44 USD |
0
|
$62.96M 12.76M USD | $0 0 USD | $36.73 7.44 USD | $36.73 7.44 USD | $62.96M 12.76M USD | 6.05 | $6.07 1.23 USD | |
| Kensoh Co.,Ltd. 7939.T | $499 3.37 USD |
-0.4
|
$1.89B 12.74M USD | $4.2K 28.35 USD | $497 3.35 USD | $501 3.38 USD | $1.89B 12.74M USD | 12.32 | $40.48 0.27 USD | |
| Cookbiz Co.,Ltd. 6558.T | $677 4.57 USD |
+5.12
|
$1.89B 12.74M USD | $44.8K 302.41 USD | $641 4.33 USD | $677 4.57 USD | $1.89B 12.74M USD | 697.93 | $0.97 0.006 USD | |
| Energoaparatura SA 68D.F | $0.55 0.6 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.56M 12.64M USD | 55.00 | $0.01 0.01 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
-3.14
|
$11.54M 12.62M USD | $764 835.16 USD | $2.82 3.08 USD | $3.08 3.37 USD | $11.54M 12.62M USD | 0 | -$0.24 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.17 0.04 USD |
-4.52
|
$1.04B 12.62M USD | $53.02K 641.41 USD | $3.16 0.04 USD | $3.34 0.04 USD | $1.04B 12.62M USD | 0 | -$22.32 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.16 0.04 USD |
-4.24
|
$1.04B 12.58M USD | $58.77K 710.98 USD | $3.14 0.04 USD | $3.35 0.04 USD | $1.04B 12.58M USD | 0 | -$22.17 -0.2 USD | |
| Tradia Corporation 9365.T | $1,269 8.57 USD |
+0.32
|
$1.86B 12.56M USD | $2.8K 18.9 USD | $1,266 8.55 USD | $1,295 8.74 USD | $1.86B 12.56M USD | 7.35 | $172.42 1.16 USD | |
| PST Group AB YK3.SG | $0.5899 0.65 USD |
+1.02
|
$11.46M 12.53M USD | $0 0 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $11.46M 12.53M USD | 0 | -$0.38 -0.4 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.46M — | $700 — | $0.08 — | $0.08 — | $12.46M — | 0 | -$0.01 — | |
| Placo Co., Ltd. 6347.T | $196 1.32 USD |
0
|
$1.85B 12.45M USD | $3.3K 22.28 USD | $193 1.3 USD | $196 1.32 USD | $1.85B 12.45M USD | 0 | -$16.53 -0.1 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.36M 12.41M USD | $15K 3.19K USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.36M 12.41M USD | 7.21 | $0.07 0.01 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.3499 0.07 USD |
0
|
$58.19M 12.37M USD | $20.2K 4.3K USD | $0.2899 0.06 USD | $0.3499 0.07 USD | $58.19M 12.37M USD | 0 | -$0.04 -0.008 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $586 3.96 USD |
-0.34
|
$1.83B 12.37M USD | $2.2K 14.85 USD | $586 3.96 USD | $588 3.97 USD | $1.83B 12.37M USD | 24.30 | $24.11 0.16 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.46 0.04 USD |
0
|
$438M 12.32M USD | $9.1K 256.05 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.46 0.04 USD |
0
|
$438M 12.32M USD | $9.11K 256.22 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Prochem S.A. PRM.WA | $24.1 6.13 USD |
-0.82
|
$48.32M 12.28M USD | $15 3.81 USD | $24.1 6.13 USD | $24.1 6.13 USD | $48.32M 12.28M USD | 0 | -$7.21 -1.8 USD | |
| Draganfly Inc. DPRO.CN | $2.31 1.71 USD |
-1.28
|
$16.5M 12.24M USD | $7.92K 5.88K USD | $2.3 1.71 USD | $2.47 1.83 USD | $16.5M 12.24M USD | 0 | -$4.18 -3.1 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
| Ito Yogyo Co., Ltd 5287.T | $615 4.15 USD |
-1.44
|
$1.81B 12.21M USD | $12.6K 85.05 USD | $614 4.14 USD | $624 4.21 USD | $1.81B 12.21M USD | 5.95 | $103.27 0.7 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Mercury Industries Berhad 8192.KL | $0.89 0.19 USD |
0
|
$57.23M 12.17M USD | $100 21.26 USD | $0.89 0.19 USD | $0.89 0.19 USD | $57.23M 12.17M USD | 0 | -$0.09 -0.01 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $262 0.02 USD |
-4.38
|
$188.64B 12.05M USD | $1.38M 88.45 USD | $262 0.02 USD | $284 0.02 USD | $188.64B 12.05M USD | 10.28 | $25.47 0.001 USD | |
| ACTi Corporation 5240.TWO | $14.25 0.45 USD |
+1.79
|
$378.79M 12.04M USD | $3.65K 115.88 USD | $14 0.44 USD | $14.25 0.45 USD | $378.79M 12.04M USD | 21.26 | $0.67 0.02 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11M 12.03M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.06 USD |
-5.02
|
$11M 12.02M USD | $8.5K 9.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11M 12.02M USD | 0 | $0 0 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $322 2.17 USD |
+2.22
|
$1.78B 12.01M USD | $3.2K 21.6 USD | $313 2.11 USD | $322 2.17 USD | $1.78B 12.01M USD | 0 | -$67.09 -0.4 USD | |
| Mobotix AG MBQ.F | $0.81 0.88 USD |
+0.62
|
$10.97M 11.99M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $10.97M 11.99M USD | 0 | -$0.68 -0.7 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.01 0.03 USD |
0
|
$424.2M 11.94M USD | $145.3K 4.09K USD | $1 0.03 USD | $1.03 0.03 USD | $424.2M 11.94M USD | 6.77 | $0.15 0.004 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.29 USD |
-3.6
|
$10.87M 11.88M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $10.87M 11.88M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||