Страница результатов 94 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMR Asia Public Company Limited AMR-R.BK | $1.22 0.03 USD |
+3.39
|
$720.67M 20.28M USD | $328.3K 9.24K USD | $1.17 0.03 USD | $1.22 0.03 USD | $720.67M 20.28M USD | 0 | -$0.33 -0.009 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $9 0.11 USD |
+1.69
|
$1.68B 20.27M USD | $32.63K 394.74 USD | $8.9 0.11 USD | $9.2 0.11 USD | $1.68B 20.27M USD | 0 | -$1.95 -0.02 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.12 0.03 USD |
+0.9
|
$720.51M 20.27M USD | $166.8K 4.69K USD | $1.09 0.03 USD | $1.12 0.03 USD | $720.51M 20.27M USD | 0 | -$0.02 -0.0005 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,320 8.91 USD |
+0.99
|
$3B 20.27M USD | $2.2K 14.85 USD | $1,295 8.74 USD | $1,320 8.91 USD | $3B 20.27M USD | 8.20 | $160.78 1.09 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,944 5.67 USD |
-3.95
|
$6.95B 20.25M USD | $218.62K 637.48 USD | $1,944 5.67 USD | $2,020 5.89 USD | $6.95B 20.25M USD | 44.18 | $0.44 0.001 USD | |
| CPPGroup Plc 4CV1.F | $2 2.19 USD |
-0.99
|
$18.52M 20.24M USD | $1.54K 1.68K USD | $2 2.19 USD | $2 2.19 USD | $18.52M 20.24M USD | 0 | -$1.14 -1.2 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$3B 20.22M USD | $197.8K 1.34K USD | $39 0.26 USD | $40 0.27 USD | $3B 20.22M USD | 0 | -$7.06 -0.04 USD | |
| SIFCO Industries SIF | $3.26 — |
-1.51
|
$20.18M — | $1.47K — | $3.26 — | $3.32 — | $20.18M — | 0 | -$1.47 — | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
| Elecster Oyj ELEAV.HE | $4.92 5.38 USD |
-1.6
|
$18.44M 20.16M USD | $101 110.41 USD | $4.92 5.38 USD | $5.05 5.52 USD | $18.44M 20.16M USD | 0 | -$0.3 -0.3 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $8.91 0.11 USD |
+0.68
|
$1.66B 20.07M USD | $5.47K 66.13 USD | $8.65 0.1 USD | $9.24 0.11 USD | $1.66B 20.07M USD | 0 | -$1.95 -0.02 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,000 13.5 USD |
+0.6
|
$2.97B 20.06M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.97B 20.06M USD | 0 | -$2,957 -19.9 USD | |
| KPS Consortium Berhad 9121.KL | $0.5799 0.12 USD |
0
|
$94.31M 20.05M USD | $9K 1.91K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $94.31M 20.05M USD | 5.27 | $0.11 0.02 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
+5.56
|
$156.83M 20.05M USD | $42K 5.37K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $156.83M 20.05M USD | 4.75 | $0.04 0.005 USD | |
| Lebtech Berhad 9628.KL | $0.6899 0.15 USD |
0
|
$94.17M 20.02M USD | $100 21.26 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $94.17M 20.02M USD | 0 | $0 0 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $135.25 1.64 USD |
+10.18
|
$1.65B 20.02M USD | $955 11.55 USD | $135.25 1.64 USD | $135.25 1.64 USD | $1.65B 20.02M USD | 34.15 | $3.96 0.05 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7399 0.02 USD |
+1.37
|
$710.4M 19.99M USD | $91.3K 2.57K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $710.4M 19.99M USD | 14.80 | $0.05 0.001 USD | |
| UMS Holdings Berhad 7137.KL | $2.31 0.49 USD |
-1.28
|
$93.99M 19.99M USD | $18.7K 3.98K USD | $2.31 0.49 USD | $2.36 0.5 USD | $93.99M 19.99M USD | 11.54 | $0.2 0.04 USD | |
| Million Hope Industries Holdings Limited 1897.HK | $0.38 0.05 USD |
-2.56
|
$156.27M 19.98M USD | $80.51K 10.29K USD | $0.38 0.05 USD | $0.38 0.05 USD | $156.27M 19.98M USD | 9.50 | $0.04 0.005 USD | |
| Legend Power Systems Inc. XLE1.F | $0.13 0.14 USD |
0
|
$18.25M 19.94M USD | $18.18K 19.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.25M 19.94M USD | 0 | -$0.02 -0.02 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.19 0.02 USD |
+25.33
|
$155.93M 19.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.93M 19.94M USD | 9.40 | $0.02 0.002 USD | |
| Total Transport Systems Limited TOTAL.NS | $102.15 1.24 USD |
+1.54
|
$1.65B 19.93M USD | $4.94K 59.78 USD | $99.9 1.21 USD | $106 1.28 USD | $1.65B 19.93M USD | 176.12 | $0.58 0.007 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $325 2.19 USD |
-0.31
|
$2.95B 19.89M USD | $3.4K 22.95 USD | $325 2.19 USD | $326 2.2 USD | $2.95B 19.89M USD | 17.06 | $19.04 0.13 USD | |
| Tecogen Inc. 2T1.SG | $0.6899 0.75 USD |
+5.34
|
$18.12M 19.81M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $18.12M 19.81M USD | 0 | -$0.16 -0.1 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
+8.33
|
$18.07M 19.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.07M 19.75M USD | 0 | $0 0 USD | |
| Ahlada Engineers Limited AHLADA.NS | $125.9 1.52 USD |
+0.04
|
$1.63B 19.68M USD | $6.42K 77.62 USD | $124.2 1.5 USD | $128 1.55 USD | $1.63B 19.68M USD | 20.24 | $6.22 0.08 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $505 0.03 USD |
-0.98
|
$307.61B 19.66M USD | $40.6K 2.59 USD | $494 0.03 USD | $515 0.03 USD | $307.61B 19.66M USD | 3.92 | $128.72 0.008 USD | |
| AB Builders Group Limited 1615.HK | $0.26 0.03 USD |
-5.56
|
$153M 19.56M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.02 -0.002 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
0
|
$17.87M 19.53M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.87M 19.53M USD | 6.70 | $0.01 0.01 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.18 USD |
0
|
$25.97M 19.46M USD | $400 299.78 USD | $0.25 0.18 USD | $0.25 0.18 USD | $25.97M 19.46M USD | 0 | -$0.02 -0.01 USD | |
| Hexicon AB (publ) 67T.F | $0.04 0.04 USD |
-4.83
|
$17.8M 19.46M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $17.8M 19.46M USD | 0 | -$0.04 -0.04 USD | |
| Printnet Inc. 7805.T | $596 4.02 USD |
-0.33
|
$2.88B 19.44M USD | $4.9K 33.08 USD | $596 4.02 USD | $600 4.05 USD | $2.88B 19.44M USD | 10.40 | $57.28 0.39 USD | |
| TRUST Holdings Inc. 3286.T | $757 5.11 USD |
+1.47
|
$2.87B 19.41M USD | $64K 432.02 USD | $748 5.05 USD | $765 5.16 USD | $2.87B 19.41M USD | 8.68 | $87.21 0.59 USD | |
| Taiwan Benefit Company 3379.TWO | $16.05 0.51 USD |
-0.31
|
$610.57M 19.4M USD | $166.43K 5.29K USD | $16.05 0.51 USD | $16.25 0.52 USD | $610.57M 19.4M USD | 0 | -$0.22 -0.006 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $1.01 0.03 USD |
+1
|
$689.13M 19.39M USD | $366.1K 10.3K USD | $1 0.03 USD | $1.02 0.03 USD | $689.13M 19.39M USD | 50.50 | $0.02 0.0005 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $15.9 0.51 USD |
+1.27
|
$607.71M 19.31M USD | $27.28K 866.83 USD | $15.1 0.48 USD | $15.9 0.51 USD | $607.71M 19.31M USD | 0 | -$0.49 -0.01 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,568 10.58 USD |
-2.61
|
$2.86B 19.29M USD | $2.2K 14.85 USD | $1,553 10.48 USD | $1,594 10.76 USD | $2.86B 19.29M USD | 8.93 | $175.46 1.18 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.59 2.83 USD |
+0.78
|
$17.6M 19.24M USD | $625 683.21 USD | $2.58 2.82 USD | $2.59 2.83 USD | $17.6M 19.24M USD | 9.96 | $0.26 0.28 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,400 16.2 USD |
0
|
$2.85B 19.22M USD | $800 5.4 USD | $2,400 16.2 USD | $2,400 16.2 USD | $2.85B 19.22M USD | 7.30 | $328.56 2.22 USD | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| Labo Print S.A. LAB.WA | $19.8 5.03 USD |
-1
|
$75.48M 19.18M USD | $25 6.35 USD | $19.4 4.93 USD | $19.8 5.03 USD | $75.48M 19.18M USD | 6.26 | $3.16 0.8 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
-2.63
|
$298.5B 19.07M USD | $2.94M 187.58 USD | $74 0.0047 USD | $76 0.0048 USD | $298.5B 19.07M USD | 0 | $0 -0.00000006 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $515 3.48 USD |
+1.38
|
$2.82B 19.06M USD | $4.1K 27.68 USD | $505 3.41 USD | $521 3.52 USD | $2.82B 19.06M USD | 0 | -$4.02 -0.02 USD | |
| PT Perma Plasindo Tbk BINO.JK | $137 0.0087 USD |
0
|
$297.98B 19.04M USD | $125.7K 8.03 USD | $136 0.0086 USD | $137 0.0087 USD | $297.98B 19.04M USD | 24.49 | $5.59 0.0003 USD | |
| MT Genex Corporation 9820.T | $2,617 17.67 USD |
-0.68
|
$2.82B 19.02M USD | $2.8K 18.9 USD | $2,590 17.48 USD | $2,640 17.82 USD | $2.82B 19.02M USD | 8.65 | $302.26 2.04 USD | |
| Tsuruya Co., Ltd. 5386.T | $368 2.48 USD |
-0.54
|
$2.82B 19.02M USD | $32.3K 218.03 USD | $366 2.47 USD | $369 2.49 USD | $2.82B 19.02M USD | 18.58 | $19.8 0.13 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$89.05M 18.93M USD | $500 106.32 USD | $0.66 0.14 USD | $0.66 0.14 USD | $89.05M 18.93M USD | 0 | -$0.11 -0.02 USD | |
| City Steel Public Company Limited CITY.BK | $2.24 0.06 USD |
0
|
$672M 18.91M USD | $24.1K 678.11 USD | $2.16 0.06 USD | $2.24 0.06 USD | $672M 18.91M USD | 0 | -$0.07 -0.001 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.46 0.1 USD |
+3.8
|
$1.56B 18.87M USD | $13.61K 164.62 USD | $8.2 0.1 USD | $8.46 0.1 USD | $1.56B 18.87M USD | 0 | -$16.14 -0.1 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $70.5 10.34 USD |
-4.08
|
$128.4M 18.83M USD | $112 16.42 USD | $70.5 10.34 USD | $70.5 10.34 USD | $128.4M 18.83M USD | 44.06 | $1.6 0.23 USD | |
| Reko International Group Inc. REKO.V | $4.55 3.38 USD |
0
|
$25.31M 18.78M USD | $4.2K 3.12K USD | $4.55 3.38 USD | $4.55 3.38 USD | $25.31M 18.78M USD | 50.55 | $0.09 0.07 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $83 0.0053 USD |
+1.22
|
$293.32B 18.74M USD | $1.34M 85.42 USD | $82 0.0052 USD | $85 0.0054 USD | $293.32B 18.74M USD | 10.02 | $8.28 0.0005 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $925 6.24 USD |
+1.98
|
$2.77B 18.73M USD | $600 4.05 USD | $908 6.13 USD | $925 6.24 USD | $2.77B 18.73M USD | 10.35 | $89.36 0.6 USD | |
| Trans Polonia S.A. TRN.WA | $3.92 1 USD |
+2.08
|
$73.6M 18.71M USD | $14.45K 3.67K USD | $3.84 0.98 USD | $3.92 1 USD | $73.6M 18.71M USD | 11.87 | $0.33 0.08 USD | |
| RBG Holdings plc 9WN.F | $0.1 0.11 USD |
+20
|
$17.07M 18.66M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.1 0.11 USD | $17.07M 18.66M USD | 0 | -$0.14 -0.1 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.79 0.02 USD |
-1.25
|
$660.84M 18.59M USD | $2.5K 70.34 USD | $0.79 0.02 USD | $0.8 0.02 USD | $660.84M 18.59M USD | 0 | -$0.02 -0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.79 0.02 USD |
-1.25
|
$660.84M 18.59M USD | $2.5K 70.34 USD | $0.79 0.02 USD | $0.8 0.02 USD | $660.84M 18.59M USD | 5.64 | $0.14 0.003 USD | |
| Reko RKIGF | $3.3 — |
-10.81
|
$18.59M — | $15.6K — | $3.3 — | $3.3 — | $18.59M — | 47.14 | $0.07 — | |
| PT Kobexindo Tractors Tbk KOBX.JK | $128 0.0081 USD |
0
|
$290.88B 18.59M USD | $34.1K 2.18 USD | $120 0.0076 USD | $130 0.0083 USD | $290.88B 18.59M USD | 21333.33 | $0.01 0.0000003 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.76
|
$16.98M 18.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.98M 18.56M USD | 0 | $0 0 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.8699 0.02 USD |
0
|
$659.62M 18.56M USD | $256.8K 7.23K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $659.62M 18.56M USD | 0 | -$0.19 -0.005 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| C Cheng Holdings Limited 1486.HK | $0.5 0.06 USD |
+9.89
|
$144.13M 18.43M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $144.13M 18.43M USD | 0 | -$0.12 -0.01 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1799 0.02 USD |
+15.48
|
$143.92M 18.4M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $143.92M 18.4M USD | 8.95 | $0.02 0.002 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.4799 0.01 USD |
+4.35
|
$653.67M 18.39M USD | $669.1K 18.83K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $653.67M 18.39M USD | 0 | -$0.05 -0.001 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $60 12.16 USD |
+9.18
|
$90.45M 18.33M USD | $0 0 USD | $60 12.16 USD | $60 12.16 USD | $90.45M 18.33M USD | 13.07 | $4.59 0.93 USD | |
| Arshiya Limited ARSHIYA.BO | $5.74 0.07 USD |
0
|
$1.51B 18.3M USD | $19.37K 234.32 USD | $5.6 0.07 USD | $5.8 0.07 USD | $1.51B 18.3M USD | 0 | -$11.52 -0.1 USD | |
| RedFlow Limited 2RF.F | $0.05999 0.07 USD |
0
|
$16.72M 18.28M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
| VALUENEX Japan Inc. 4422.T | $949 6.41 USD |
+0.85
|
$2.69B 18.19M USD | $5.8K 39.15 USD | $934 6.3 USD | $951 6.42 USD | $2.69B 18.19M USD | 0 | -$9.02 -0.06 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $142 0.0090 USD |
+1.43
|
$284.43B 18.18M USD | $43.6K 2.79 USD | $137 0.0087 USD | $147 0.0093 USD | $284.43B 18.18M USD | 7.47 | $19 0.001 USD | |
| RedFlow REFXF | $0.02999 — |
-0.32
|
$18.17M — | $20.2K — | $0.02999 — | $0.08999 — | $18.17M — | 0 | -$0.07 — | |
| PT Transkon Jaya Tbk TRJA.JK | $188 0.01 USD |
-1.05
|
$283.92B 18.14M USD | $333.7K 21.32 USD | $181 0.01 USD | $191 0.01 USD | $283.92B 18.14M USD | 5.85 | $32.13 0.002 USD | |
| Catenon, S.A. 8Y9.F | $0.89 0.97 USD |
+2.91
|
$16.44M 17.97M USD | $301 329.03 USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+1.32
|
$16.42M 17.95M USD | $50 54.66 USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.42M 17.95M USD | 0 | $0 0 USD | |
| KLASS Corporation 6233.T | $493 3.33 USD |
+0.61
|
$2.66B 17.94M USD | $1.9K 12.83 USD | $490 3.31 USD | $499 3.37 USD | $2.66B 17.94M USD | 40.64 | $12.13 0.08 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $895 6.04 USD |
-1.43
|
$2.66B 17.93M USD | $1.2K 8.1 USD | $888 5.99 USD | $900 6.08 USD | $2.66B 17.93M USD | 38.76 | $23.09 0.16 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Hiraga Co.,Ltd. 7863.T | $921 6.22 USD |
+0.44
|
$2.65B 17.92M USD | $1.1K 7.43 USD | $918 6.2 USD | $921 6.22 USD | $2.65B 17.92M USD | 7.07 | $130.14 0.88 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.49 0.05 USD |
0
|
$1.48B 17.91M USD | $9.5K 114.9 USD | $4.31 0.05 USD | $4.36 0.05 USD | $1.48B 17.91M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.01 1.1 USD |
-6.07
|
$16.29M 17.81M USD | $189 206.6 USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.29M 17.81M USD | 0 | -$0.38 -0.4 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,036 13.74 USD |
-3.05
|
$2.64B 17.81M USD | $5.6K 37.8 USD | $2,020 13.64 USD | $2,099 14.17 USD | $2.64B 17.81M USD | 16.60 | $122.6 0.83 USD | |
| Fidia S.p.A. FIC.F | $0.44 0.48 USD |
-3.11
|
$16.17M 17.67M USD | $766 837.34 USD | $0.4299 0.46 USD | $0.44 0.48 USD | $16.17M 17.67M USD | 0 | -$0.19 -0.2 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,887 12.74 USD |
-3.18
|
$2.62B 17.65M USD | $500 3.38 USD | $1,887 12.74 USD | $1,948 13.15 USD | $2.62B 17.65M USD | 22.17 | $85.1 0.57 USD | |
| Akasaka Diesels Limited 6022.T | $1,971 13.3 USD |
-1.4
|
$2.61B 17.62M USD | $500 3.38 USD | $1,971 13.3 USD | $1,971 13.3 USD | $2.61B 17.62M USD | 0 | -$8.08 -0.05 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $246 0.02 USD |
-0.81
|
$275.52B 17.61M USD | $31.5K 2.01 USD | $246 0.02 USD | $246 0.02 USD | $275.52B 17.61M USD | 79.04 | $3.11 0.0001 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,730 11.68 USD |
+2.06
|
$2.61B 17.6M USD | $3.4K 22.95 USD | $1,685 11.37 USD | $1,734 11.7 USD | $2.61B 17.6M USD | 15.08 | $114.7 0.77 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $220 0.01 USD |
-1.79
|
$275B 17.57M USD | $21.7K 1.39 USD | $220 0.01 USD | $236 0.02 USD | $275B 17.57M USD | 0 | -$2.17 -0.0001 USD | |
| VerifyMe, Inc. LT1B.F | $1.57 1.72 USD |
+1.29
|
$16.01M 17.5M USD | $1.38K 1.51K USD | $1.57 1.72 USD | $1.57 1.72 USD | $16.01M 17.5M USD | 0 | -$0.32 -0.3 USD | |
| CORREC Co., Ltd. 6578.T | $355 2.4 USD |
-0.84
|
$2.59B 17.5M USD | $75.6K 510.32 USD | $351 2.37 USD | $361 2.44 USD | $2.59B 17.5M USD | 16.75 | $21.19 0.14 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.46 0.01 USD |
0
|
$617.81M 17.38M USD | $3.06M 86.05K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $617.81M 17.38M USD | 0 | -$0.06 -0.001 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,400 29.7 USD |
0
|
$2.57B 17.37M USD | $200 1.35 USD | $4,400 29.7 USD | $4,400 29.7 USD | $2.57B 17.37M USD | 6.05 | $726.88 4.91 USD | |
| The Caldwell Partners CWLPF | $0.5799 — |
-3.33
|
$17.37M — | $10.69K — | $0.5799 — | $0.5799 — | $17.37M — | 0 | -$0.06 — | |
| Singulus Technologies AG SNG.F | $1.79 1.95 USD |
-2.19
|
$15.88M 17.36M USD | $1K 1.09K USD | $1.79 1.95 USD | $1.79 1.95 USD | $15.88M 17.36M USD | 0 | -$1.1 -1.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.35 0.05 USD |
-1.14
|
$1.43B 17.31M USD | $12K 145.2 USD | $4.25 0.05 USD | $4.55 0.06 USD | $1.43B 17.31M USD | 0 | $0 0 USD | |
| PT Lion Metal Works Tbk LION.JK | $520 0.03 USD |
0
|
$270.48B 17.28M USD | $0 0 USD | $520 0.03 USD | $520 0.03 USD | $270.48B 17.28M USD | 0 | -$8.27 -0.0005 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12.05 0.38 USD |
-0.41
|
$543.91M 17.28M USD | $3K 95.33 USD | $12.05 0.38 USD | $12.1 0.38 USD | $543.91M 17.28M USD | 0 | -$1.64 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||