Страница результатов 94 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹69.52 0.84 USD |
-3.16
|
₹951.71M 11.51M USD | ₹16.34K 197.67 USD | ₹68.05 0.82 USD | ₹73.66 0.89 USD | ₹951.71M 11.51M USD | 20.62 | ₹3.37 0.04 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹21.89 0.26 USD |
+4.39
|
₹947.84M 11.47M USD | ₹361.81K 4.38K USD | ₹21.00 0.25 USD | ₹22.01 0.27 USD | ₹947.84M 11.47M USD | 0 | -₹2.04 -0.02 USD | ||
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 214.00 0.01 USD |
+2.88
|
IDR 178.33B 11.4M USD | IDR 1.07M 68.55 USD | IDR 206.00 0.01 USD | IDR 252.00 0.02 USD | IDR 178.33B 11.4M USD | 160.90 | IDR 1.33 0.00008 USD | ||
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹51.70 0.63 USD |
+2.07
|
₹939.30M 11.36M USD | ₹966.00 11.69 USD | ₹51.70 0.63 USD | ₹53.89 0.65 USD | ₹939.30M 11.36M USD | 304.11 | ₹0.17 0.002 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.46 3.99 USD |
+4.85
|
€9.83M 11.35M USD | €637.00 735.31 USD | €3.44 3.97 USD | €3.46 3.99 USD | €9.83M 11.35M USD | 0 | -€0.25 -0.2 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 56.00 0.0035 USD |
+5.66
|
IDR 177.48B 11.34M USD | IDR 5.98M 382.25 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 177.48B 11.34M USD | 0 | -IDR 16.78 -0.001 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.62 3.02 USD |
0
|
€9.82M 11.34M USD | €350.00 404.02 USD | €2.62 3.02 USD | €2.62 3.02 USD | €9.82M 11.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0083 USD |
-5.26
|
€9.82M 11.33M USD | €40.00K 46.17K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €9.82M 11.33M USD | 0 | €0.00 0 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 176.61B 11.29M USD | IDR 121.20K 7.74 USD | IDR 396.00 0.03 USD | IDR 420.00 0.03 USD | IDR 176.61B 11.29M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.03 0.03 USD |
+2.04
|
€9.68M 11.17M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.68M 11.17M USD | 2.50 | €0.01 0.01 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.90 1.06 USD |
-0.91
|
SEK 114.27M 11.15M USD | SEK 200.00 19.52 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 114.27M 11.15M USD | 0 | -SEK 1.12 -0.1 USD | ||
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 394.68M 11.11M USD | THB 89.80K 2.53K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.05 0.19 USD |
0
|
NT$348.75M 11.08M USD | NT$98.56K 3.13K USD | NT$5.96 0.19 USD | NT$6.30 0.2 USD | NT$348.75M 11.08M USD | 0 | -NT$0.82 -0.02 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 14,510.00 42.31 USD |
+0.56
|
ILA 3.80B 11.08M USD | ILA 4.07K 11.87 USD | ILA 14,300.00 41.7 USD | ILA 14,530.00 42.37 USD | ILA 3.80B 11.08M USD | 230.31 | ILA 0.63 0.001 USD | ||
Ecomic Co., Ltd
3802.T
JP
|
¥473 3.19 USD |
-0.21
|
¥2B 10.95M USD | ¥700 4.73 USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥2B 10.95M USD | 19.48 | ¥24 0.16 USD | ||
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 51.39M 10.93M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 51.39M 10.93M USD | 4.60 | MYR 0.14 0.03 USD | ||
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wise Group AB (publ)
WISE.ST
SE
|
SEK 15.10 1.47 USD |
-0.33
|
SEK 111.60M 10.89M USD | SEK 331.00 32.31 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 111.60M 10.89M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Stockwik Förvaltning AB (publ)
STWK.ST
SE
|
SEK 15.45 1.51 USD |
-0.32
|
SEK 111.41M 10.88M USD | SEK 1.05K 102.1 USD | SEK 15.45 1.51 USD | SEK 15.95 1.56 USD | SEK 111.41M 10.88M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.28 0.09 USD |
-1.22
|
₹895.13M 10.83M USD | ₹79.73K 964.58 USD | ₹7.24 0.09 USD | ₹7.45 0.09 USD | ₹895.13M 10.83M USD | 16.17 | ₹0.45 0.005 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.80 0.06 USD |
-0.21
|
₹893.74M 10.81M USD | ₹14.83K 179.38 USD | ₹4.75 0.06 USD | ₹4.99 0.06 USD | ₹893.74M 10.81M USD | 3.28 | ₹1.46 0.02 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
0
|
€9.36M 10.81M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.36M 10.81M USD | 7.79 | €0.01 0.01 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.84 0.97 USD |
+0.96
|
€9.36M 10.8M USD | €100.00 115.43 USD | €0.84 0.97 USD | €0.84 0.97 USD | €9.36M 10.8M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥710 4.79 USD |
0
|
¥2B 10.75M USD | ¥3K 18.23 USD | ¥706 4.77 USD | ¥737 4.97 USD | ¥2B 10.75M USD | 12.82 | ¥55 0.37 USD | ||
|
Khoon Group Limited
0924.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 0 | -HK$0.14 -0.01 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 139.00 0.0088 USD |
+1.46
|
IDR 167.26B 10.69M USD | IDR 42.60K 2.72 USD | IDR 137.00 0.0087 USD | IDR 150.00 0.0095 USD | IDR 167.26B 10.69M USD | 11.59 | IDR 11.99 0.0007 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥336 2.27 USD |
-2.33
|
¥2B 10.67M USD | ¥58K 394.22 USD | ¥334 2.25 USD | ¥345 2.33 USD | ¥2B 10.67M USD | 20.35 | ¥17 0.11 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹24.32 0.29 USD |
-4.96
|
₹881.11M 10.66M USD | ₹154.87K 1.87K USD | ₹24.32 0.29 USD | ₹26.50 0.32 USD | ₹881.11M 10.66M USD | 5.26 | ₹4.62 0.06 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€9.23M 10.66M USD | €9.94K 11.47K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €9.23M 10.66M USD | 0 | €0.00 0 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.77 0.02 USD |
+1.3
|
THB 376.18M 10.58M USD | THB 137.70K 3.87K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 376.18M 10.58M USD | 5.16 | THB 0.15 0.004 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 318.00 0.02 USD |
+3.25
|
IDR 165.41B 10.57M USD | IDR 252.70K 16.15 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 165.41B 10.57M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹272.00 3.29 USD |
+1.7
|
₹871.57M 10.54M USD | ₹976.00 11.81 USD | ₹263.00 3.18 USD | ₹276.70 3.35 USD | ₹871.57M 10.54M USD | 10.71 | ₹25.38 0.31 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹24.00 0.29 USD |
+3.4
|
₹871.40M 10.54M USD | ₹6.83K 82.66 USD | ₹22.50 0.27 USD | ₹24.15 0.29 USD | ₹871.40M 10.54M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 190.00 0.01 USD |
+3.26
|
IDR 164.73B 10.53M USD | IDR 996.10K 63.65 USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 164.73B 10.53M USD | 0 | -IDR 51.68 -0.003 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.24 0.28 USD |
+4.76
|
€9.04M 10.44M USD | €1.40K 1.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €9.04M 10.44M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 163.10B 10.42M USD | IDR 84.00K 5.37 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 163.10B 10.42M USD | 3.36 | IDR 32.13 0.002 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 6.46K 17.87 USD | HUF 29.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
-4.69
|
€8.99M 10.38M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
Federal Screw Works
FSCR
US
|
$7.50 — |
0
|
$10.36M — | $1.10K — | $7.50 — | $7.52 — | $10.36M — | 0 | -$0.52 — | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹168.90 2.04 USD |
+1.41
|
₹855.93M 10.36M USD | ₹82.00 0.99 USD | ₹168.90 2.04 USD | ₹169.50 2.05 USD | ₹855.93M 10.36M USD | 12.29 | ₹13.74 0.17 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,820.00 78.21 USD |
-0.67
|
ILA 3.55B 10.35M USD | ILA 2.69K 7.85 USD | ILA 26,740.00 77.97 USD | ILA 27,210.00 79.34 USD | ILA 3.55B 10.35M USD | 21.13 | ILA 12.69 0.04 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹7.34 0.09 USD |
+3.09
|
₹852.96M 10.32M USD | ₹179.70K 2.17K USD | ₹7.30 0.09 USD | ₹7.47 0.09 USD | ₹852.96M 10.32M USD | 734.00 | ₹0.01 0.0001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 30.20K 849.75 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.63 0.07 USD |
+1.62
|
₹847.65M 10.26M USD | ₹65.66K 794.38 USD | ₹5.52 0.07 USD | ₹5.85 0.07 USD | ₹847.65M 10.26M USD | 21.65 | ₹0.26 0.003 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹837.55 10.13 USD |
+2
|
₹841.74M 10.18M USD | ₹176.00 2.13 USD | ₹837.55 10.13 USD | ₹837.55 10.13 USD | ₹841.74M 10.18M USD | 13.61 | ₹61.50 0.74 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.60 0.08 USD |
+8.72
|
₹839.12M 10.15M USD | ₹116.11K 1.4K USD | ₹6.00 0.07 USD | ₹7.00 0.08 USD | ₹839.12M 10.15M USD | 0 | -₹0.18 -0.002 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€1.19 1.37 USD |
+0.42
|
€8.76M 10.11M USD | €5.00K 5.77K USD | €1.19 1.37 USD | €1.19 1.37 USD | €8.76M 10.11M USD | 0 | -€0.20 -0.2 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.48 0.1 USD |
+3.26
|
MYR 47.50M 10.1M USD | MYR 10.00K 2.13K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 47.50M 10.1M USD | 5.93 | MYR 0.08 0.02 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.17 0.11 USD |
0
|
SEK 103.27M 10.08M USD | SEK 719.00 70.18 USD | SEK 1.17 0.11 USD | SEK 1.17 0.11 USD | SEK 103.27M 10.08M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥313 2.11 USD |
-1.57
|
¥1B 10.07M USD | ¥1M 7.38K USD | ¥269 1.82 USD | ¥344 2.32 USD | ¥1B 10.07M USD | 0 | -¥61 -0.4 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 100.00 2.81 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 100.00 2.81 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 282.00 0.02 USD |
-2.76
|
IDR 155.15B 9.91M USD | IDR 85.00K 5.43 USD | IDR 272.00 0.02 USD | IDR 286.00 0.02 USD | IDR 155.15B 9.91M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.78 0.9 USD |
+0.51
|
€8.55M 9.87M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.55M 9.87M USD | 39.20 | €0.02 0.02 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 184.00 0.01 USD |
0
|
IDR 153.25B 9.79M USD | IDR 588.40K 37.6 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 153.25B 9.79M USD | 5.76 | IDR 31.89 0.002 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 212.00 0.01 USD |
+2.91
|
IDR 152.64B 9.75M USD | IDR 434.10K 27.74 USD | IDR 199.00 0.01 USD | IDR 226.00 0.01 USD | IDR 152.64B 9.75M USD | 8.32 | IDR 25.47 0.001 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥34 0.23 USD |
0
|
¥1B 9.74M USD | ¥162K 1.09K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥1B 9.74M USD | 0 | -¥14 -0.09 USD | ||
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,088 0.82 USD |
-1.45
|
₩13B 9.74M USD | ₩7K 5.43 USD | ₩1,069 0.81 USD | ₩1,150 0.87 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.03 0.85 USD |
-1.35
|
₹802.75M 9.71M USD | ₹100.00 1.21 USD | ₹70.02 0.85 USD | ₹75.00 0.91 USD | ₹802.75M 9.71M USD | 33.18 | ₹2.11 0.03 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.38 2.75 USD |
-0.42
|
€8.40M 9.69M USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €8.40M 9.69M USD | 21.63 | €0.11 0.13 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.10 0.89 USD |
-1.52
|
SEK 99.23M 9.69M USD | SEK 230.00 22.45 USD | SEK 9.10 0.89 USD | SEK 9.10 0.89 USD | SEK 99.23M 9.69M USD | 33.70 | SEK 0.27 0.03 USD | ||
Chicago Rivet & Machine
CVR
US
|
$10.03 — |
-6.81
|
$9.69M — | $3.06K — | $10.03 — | $10.86 — | $9.69M — | 0 | -$1.91 — | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 151.20B 9.66M USD | IDR 7.59M 484.75 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 151.20B 9.66M USD | 249.99 | IDR 0.22 0.00001 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹49.48 0.6 USD |
-2.52
|
₹797.96M 9.65M USD | ₹10.37K 125.51 USD | ₹48.57 0.59 USD | ₹52.40 0.63 USD | ₹797.96M 9.65M USD | 10.24 | ₹4.83 0.06 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.42 0.09 USD |
-14.29
|
MYR 45.36M 9.64M USD | MYR 5.20K 1.11K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 45.36M 9.64M USD | 0 | MYR 0.00 0 USD | ||
|
Turbon AG
TUR.F
DE
|
€2.54 2.93 USD |
0
|
€8.35M 9.64M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.35M 9.64M USD | 0 | -€0.93 -1.07 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 3.58 0.52 USD |
0
|
DKK 65.72M 9.64M USD | DKK 1.24K 182.25 USD | DKK 3.58 0.52 USD | DKK 3.58 0.52 USD | DKK 65.72M 9.64M USD | 5.50 | DKK 0.65 0.1 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥306 2.07 USD |
-3.16
|
¥1B 9.63M USD | ¥127K 854.59 USD | ¥306 2.07 USD | ¥329 2.22 USD | ¥1B 9.63M USD | 0 | -¥157 -1.06 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.61M — | $7.00K — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
0
|
$9.58M — | $1.90K — | $0.05 — | $0.05 — | $9.58M — | 0 | -$0.03 — | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.40 0.03 USD |
+1.27
|
₹789.50M 9.55M USD | ₹14.73K 178.15 USD | ₹2.28 0.03 USD | ₹2.45 0.03 USD | ₹789.50M 9.55M USD | 0 | -₹15.92 -0.1 USD | ||
|
China Come Ride New Energy Group Limited
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 335.78M 9.45M USD | THB 369.70K 10.4K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 335.78M 9.45M USD | 8.66 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 335.78M 9.45M USD | THB 379.40K 10.68K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 335.78M 9.45M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.58 0.21 USD |
-1.5
|
NT$297.01M 9.44M USD | NT$12.86K 408.57 USD | NT$6.52 0.21 USD | NT$6.73 0.21 USD | NT$297.01M 9.44M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 101.00 0.0064 USD |
+3.06
|
IDR 147.52B 9.43M USD | IDR 5.93M 378.75 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 147.52B 9.43M USD | 6.23 | IDR 16.19 0.001 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥250 1.69 USD |
-0.79
|
¥1B 9.41M USD | ¥26K 176.18 USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥1B 9.41M USD | 36.07 | ¥7 0.05 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 427.70K 12.03K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹95.89 1.16 USD |
+2.62
|
₹769.04M 9.3M USD | ₹20.17K 244.01 USD | ₹91.55 1.11 USD | ₹99.00 1.2 USD | ₹769.04M 9.3M USD | 31.85 | ₹3.01 0.04 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.33 0.03 USD |
-4.51
|
₹766.48M 9.27M USD | ₹43.38K 524.78 USD | ₹2.32 0.03 USD | ₹2.44 0.03 USD | ₹766.48M 9.27M USD | 0 | -₹16.39 -0.1 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 95.30K 2.68K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 43.48M 9.25M USD | MYR 0.00 0 USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 43.48M 9.25M USD | 7.41 | MYR 0.06 0.01 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹64.00 0.77 USD |
+4.2
|
₹759.49M 9.19M USD | ₹2.25K 27.23 USD | ₹62.00 0.75 USD | ₹65.00 0.79 USD | ₹759.49M 9.19M USD | 9.15 | ₹6.99 0.08 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 43.04M 9.15M USD | MYR 2.60K 552.84 USD | MYR 0.17 0.04 USD | MYR 0.21 0.04 USD | MYR 43.04M 9.15M USD | 10.25 | MYR 0.02 0.004 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 42.74M 9.09M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 42.74M 9.09M USD | 12.25 | MYR 0.02 0.004 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 178.10K 5.01K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 42.44M 9.02M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 42.44M 9.02M USD | 4.61 | MYR 0.13 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||