Страница результатов 97 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ito Yogyo Co., Ltd 5287.T | $560 3.78 USD |
+0.18
|
$1.65B 11.12M USD | $2.1K 14.18 USD | $557 3.76 USD | $560 3.78 USD | $1.65B 11.12M USD | 27.31 | $20.5 0.14 USD | |
| National Stock Yards NSYC | $253.5 — |
+1.4
|
$11.06M — | $1 — | $253.5 — | $253.5 — | $11.06M — | 0 | $0 — | |
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | $0.17 0.02 USD |
0
|
$86.24M 11.03M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $86.24M 11.03M USD | 0 | -$0.02 -0.002 USD | |
| China Smartpay Group Holdings Limited 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.01 -0.001 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
-6.35
|
$9.94M 10.86M USD | $16.5K 18.04K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $13.7 3.48 USD |
0
|
$42.57M 10.82M USD | $12 3.05 USD | $13.7 3.48 USD | $13.7 3.48 USD | $42.57M 10.82M USD | 2.61 | $5.23 1.33 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $156 0.0099 USD |
+1.3
|
$168.48B 10.77M USD | $5.2K 0.33 USD | $156 0.0099 USD | $156 0.0099 USD | $168.48B 10.77M USD | 0 | -$15.72 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $140 0.0089 USD |
+2.19
|
$168.46B 10.77M USD | $2.55M 163.16 USD | $127 0.0081 USD | $141 0.0090 USD | $168.46B 10.77M USD | 11.67 | $11.99 0.0007 USD | |
| Newlox Gold Ventures NWLXF | $0.05999 — |
0
|
$10.74M — | $10K — | $0.05999 — | $0.05999 — | $10.74M — | 0 | -$0.01 — | |
| Ganga Forging Limited GANGAFORGE.NS | $8.3 0.1 USD |
+0.61
|
$879.5M 10.64M USD | $214.35K 2.59K USD | $8.05 0.1 USD | $8.45 0.1 USD | $879.5M 10.64M USD | 48.82 | $0.17 0.002 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.25 0.0070 USD |
0
|
$378M 10.64M USD | $85.1K 2.39K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $378M 10.64M USD | 0 | -$0.23 -0.006 USD | |
| Next Dynamics NEXD | $0.45 — |
+0.02
|
$10.63M — | $204 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| WindowMaster International A/S 9FF.F | $0.67 0.73 USD |
-5.13
|
$9.67M 10.57M USD | $15K 16.4K USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.67M 10.57M USD | 0 | -$0.11 -0.1 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.6199 0.46 USD |
0
|
$14.2M 10.54M USD | $3 2.23 USD | $0.56 0.42 USD | $0.63 0.47 USD | $14.2M 10.54M USD | 0 | -$0.52 -0.3 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $218 1.47 USD |
-0.46
|
$1.55B 10.49M USD | $39.4K 265.96 USD | $208 1.4 USD | $218 1.47 USD | $1.55B 10.49M USD | 16.45 | $13.25 0.09 USD | |
| WINFARM Société anonyme ALWF.PA | $4.79 5.24 USD |
+1.7
|
$9.58M 10.48M USD | $2.5K 2.73K USD | $4.67 5.1 USD | $4.79 5.24 USD | $9.58M 10.48M USD | 0 | -$1.51 -1.6 USD | |
| Moro MRCR | $1.7 — |
+1.19
|
$10.4M — | $900 — | $1.68 — | $1.7 — | $10.4M — | 12.14 | $0.14 — | |
| HEPHAIST Co., Ltd. 6433.T | $247 1.67 USD |
+0.82
|
$1.54B 10.4M USD | $4.3K 29.03 USD | $243 1.64 USD | $247 1.67 USD | $1.54B 10.4M USD | 0 | -$11.75 -0.07 USD | |
| Federal Screw Works FSCR | $7.5 — |
+7.11
|
$10.36M — | $3.06K — | $7.07 — | $7.5 — | $10.36M — | 0 | -$1.24 — | |
| SG Company S.p.A. 7KZ.F | $0.2399 0.26 USD |
+9.17
|
$9.46M 10.35M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.46M 10.35M USD | 23.80 | $0.01 0.01 USD | |
| Next Hydrogen NXHSF | $0.4099 — |
-36.92
|
$10.34M — | $7.69K — | $0.4099 — | $0.4099 — | $10.34M — | 0 | -$0.38 — | |
| WINFARM Société anonyme 6WW.F | $4.66 5.09 USD |
+0.22
|
$9.44M 10.32M USD | $59 64.49 USD | $4.66 5.09 USD | $4.67 5.1 USD | $9.44M 10.32M USD | 0 | -$1.51 -1.6 USD | |
| Bioextrax AB (publ) 85X0.F | $0.25 0.27 USD |
-0.2
|
$9.42M 10.3M USD | $50 54.66 USD | $0.25 0.27 USD | $0.25 0.28 USD | $9.42M 10.3M USD | 0 | -$0.07 -0.07 USD | |
| Interbud-Lublin S.A. ITB.WA | $3.94 1 USD |
+0.25
|
$40.49M 10.29M USD | $1.91K 486.24 USD | $3.65 0.93 USD | $3.96 1.01 USD | $40.49M 10.29M USD | 1.88 | $2.09 0.53 USD | |
| AMCO United Holding Limited 0630.HK | $0.08 0.01 USD |
0
|
$80.31M 10.27M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $80.31M 10.27M USD | 0 | $0 0 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,575 10.63 USD |
-0.94
|
$1.51B 10.21M USD | $400 2.7 USD | $1,575 10.63 USD | $1,587 10.71 USD | $1.51B 10.21M USD | 5.01 | $313.9 2.12 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $34.72 0.42 USD |
+0.67
|
$841.29M 10.18M USD | $1.17K 14.16 USD | $34.25 0.41 USD | $35.15 0.43 USD | $841.29M 10.18M USD | 0 | -$9.19 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $34.35 0.42 USD |
+0.29
|
$841.29M 10.18M USD | $12.21K 147.77 USD | $34 0.41 USD | $34.95 0.42 USD | $841.29M 10.18M USD | 0 | -$9.19 -0.1 USD | |
| Patkol Public Company Limited PK-R.BK | $0.65 0.02 USD |
0
|
$361.57M 10.17M USD | $119.1K 3.35K USD | $0.65 0.02 USD | $0.66 0.02 USD | $361.57M 10.17M USD | 0 | -$0.09 -0.002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $109 0.0069 USD |
-0.91
|
$159.2B 10.17M USD | $1.48M 94.3 USD | $109 0.0069 USD | $110 0.0070 USD | $159.2B 10.17M USD | 4.95 | $22 0.001 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $54.95 0.66 USD |
+5.77
|
$840.74M 10.17M USD | $173.56K 2.1K USD | $51.5 0.62 USD | $57.25 0.69 USD | $840.74M 10.17M USD | 61.74 | $0.89 0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $54.78 0.66 USD |
+4.03
|
$838.13M 10.14M USD | $17.49K 211.59 USD | $51.6 0.62 USD | $57.24 0.69 USD | $838.13M 10.14M USD | 61.55 | $0.89 0.01 USD | |
| Qualstar QBAK | $7 — |
+16.67
|
$10.13M — | $4.3K — | $6 — | $7 — | $10.13M — | 0 | -$0.48 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Accordant Group Limited AGL.NZ | $0.4899 0.3 USD |
-1.02
|
$16.4M 10.12M USD | $554 341.87 USD | $0.4899 0.3 USD | $0.4899 0.3 USD | $16.4M 10.12M USD | 8.08 | $0.06 0.04 USD | |
| JWW Invest S.A. JWW.WA | $3.6 0.92 USD |
-2.17
|
$39.6M 10.07M USD | $781 198.51 USD | $3.6 0.92 USD | $3.68 0.94 USD | $39.6M 10.07M USD | 5.99 | $0.6 0.15 USD | |
| Cardno Limited DZ5.F | $0.2099 0.23 USD |
-18.58
|
$9.18M 10.04M USD | $72K 78.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $9.18M 10.04M USD | 1.37 | $0.15 0.16 USD | |
| Sanbase Corporation Limited 8501.HK | $0.39 0.05 USD |
-7.14
|
$78M 9.97M USD | $64K 8.18K USD | $0.39 0.05 USD | $0.39 0.05 USD | $78M 9.97M USD | 19.50 | $0.02 0.002 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.77 0.02 USD |
+2.67
|
$354.2M 9.97M USD | $12.8K 360.16 USD | $0.76 0.02 USD | $0.77 0.02 USD | $354.2M 9.97M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.77 0.02 USD |
+2.67
|
$354.2M 9.97M USD | $12.8K 360.16 USD | $0.76 0.02 USD | $0.77 0.02 USD | $354.2M 9.97M USD | 77.00 | $0.01 0.0002 USD | |
| Cardno COLDF | $0.2 — |
-17.46
|
$9.93M — | $40.6K — | $0.2 — | $0.2 — | $9.93M — | 1.17 | $0.17 — | |
| CAREER BANK Co., Ltd. 4834.S | $1,480 9.99 USD |
0
|
$1.47B 9.92M USD | $100 0.68 USD | $1,480 9.99 USD | $1,480 9.99 USD | $1.47B 9.92M USD | 0 | -$28.85 -0.1 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.4099 0.01 USD |
0
|
$352.54M 9.92M USD | $302.6K 8.51K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $352.54M 9.92M USD | 41.00 | $0.01 0.0002 USD | |
| Wellard Limited 24Q.F | $0.01 0.01 USD |
-10
|
$9.06M 9.91M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.91M USD | 0 | -$0.02 -0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $28.4 0.34 USD |
+1.97
|
$818.72M 9.91M USD | $94.93K 1.15K USD | $27.3 0.33 USD | $28.4 0.34 USD | $818.72M 9.91M USD | 0 | -$1.74 -0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $28.6 0.35 USD |
+2
|
$818.72M 9.91M USD | $86.13K 1.04K USD | $27.48 0.33 USD | $28.6 0.35 USD | $818.72M 9.91M USD | 0 | -$1.74 -0.02 USD | |
| GRP Limited BLU.SI | $0.07 0.05 USD |
0
|
$13.15M 9.86M USD | $900 674.51 USD | $0.04 0.03 USD | $0.07 0.05 USD | $13.15M 9.86M USD | 0 | -$0.03 -0.02 USD | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $11.5K — | $0.01 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| Reo Plastics REOP | $22 — |
-4.35
|
$9.8M — | $201 — | $22 — | $22 — | $9.8M — | 0 | $0 — | |
| Cleen Energy AG CLEN.VI | $1.45 1.59 USD |
-3.33
|
$8.95M 9.79M USD | $10.86K 11.87K USD | $1.26 1.38 USD | $1.45 1.59 USD | $8.95M 9.79M USD | 0 | -$2.89 -3.1 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $113 0.0072 USD |
-0.88
|
$152.24B 9.73M USD | $435.3K 27.82 USD | $113 0.0072 USD | $115 0.0073 USD | $152.24B 9.73M USD | 6.46 | $17.47 0.001 USD | |
| Energoaparatura SA 68D.F | $0.39 0.43 USD |
-0.51
|
$8.89M 9.72M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.89M 9.72M USD | 9.75 | $0.04 0.04 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $84 0.0053 USD |
+7.69
|
$151.89B 9.71M USD | $4.45M 284.1 USD | $79 0.0050 USD | $101 0.0064 USD | $151.89B 9.71M USD | 4.52 | $18.56 0.001 USD | |
| Energoaparatura SA ENP.WA | $1.94 0.49 USD |
0
|
$38.17M 9.7M USD | $64 16.27 USD | $1.94 0.49 USD | $1.94 0.49 USD | $38.17M 9.7M USD | 11.41 | $0.17 0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.5 1.64 USD |
+5.26
|
$8.88M 9.7M USD | $2.12K 2.32K USD | $1.43 1.56 USD | $1.62 1.77 USD | $8.88M 9.7M USD | 0 | -$0.08 -0.08 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.8499 0.02 USD |
-1.16
|
$343.4M 9.66M USD | $167.2K 4.7K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $343.4M 9.66M USD | 17.00 | $0.05 0.001 USD | |
| Citrine Global CTGL | $0.01 — |
0
|
$9.66M — | $50K — | $0.01 — | $0.01 — | $9.66M — | 0 | $0 — | |
| Orbital OBTEF | $0.07 — |
-5.71
|
$9.64M — | $857 — | $0.07 — | $0.07 — | $9.64M — | 6.59 | $0.01 — | |
| Sheung Yue Group Holdings Limited 1633.HK | $0.11 0.01 USD |
0
|
$75.32M 9.63M USD | $69K 8.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $75.32M 9.63M USD | 11.00 | $0.01 0.001 USD | |
| Yamazaki Co., Ltd. 6147.T | $321 2.17 USD |
-1.23
|
$1.42B 9.61M USD | $55.7K 375.99 USD | $321 2.17 USD | $326 2.2 USD | $1.42B 9.61M USD | 0 | -$8.38 -0.05 USD | |
| Bitros Holding S.A. MPITR.AT | $0.56 0.61 USD |
+9.9
|
$8.79M 9.61M USD | $2.02K 2.21K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.79M 9.61M USD | 0 | -$0.91 -0.9 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.45 0.5 USD |
+7.35
|
$8.78M 9.59M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.5 USD | $8.78M 9.59M USD | 2.26 | $0.2 0.22 USD | |
| Mills Music Trust MMTRS | $34.5 — |
-1.23
|
$9.58M — | $664 — | $34.5 — | $34.75 — | $9.58M — | 11.10 | $3.11 — | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $3.22 0.09 USD |
-1.23
|
$340.02M 9.57M USD | $4.7K 132.25 USD | $3.12 0.09 USD | $3.24 0.09 USD | $340.02M 9.57M USD | 0 | -$0.45 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $3.22 0.09 USD |
-1.23
|
$340.02M 9.57M USD | $4.7K 132.27 USD | $3.12 0.09 USD | $3.24 0.09 USD | $340.02M 9.57M USD | 0 | -$0.11 -0.003 USD | |
| Environmental Tectonics ETCC | $1.01 — |
+11.94
|
$9.51M — | $100 — | $1.01 — | $1.01 — | $9.51M — | 0 | -$0.23 — | |
| A.Plus Group Holdings Limited 1841.HK | $0.19 0.02 USD |
0
|
$74M 9.46M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $74M 9.46M USD | 3.70 | $0.05 0.006 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $1.36 0.04 USD |
+3.03
|
$336.27M 9.46M USD | $3.4K 95.67 USD | $1.33 0.04 USD | $1.37 0.04 USD | $336.27M 9.46M USD | 0 | -$0.32 -0.009 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30 0.84 USD |
0
|
$336.11M 9.46M USD | $1K 28.14 USD | $30 0.84 USD | $30 0.84 USD | $336.11M 9.46M USD | 11.58 | $2.59 0.07 USD | |
| Highway HIHO | $2.11 — |
-0.47
|
$9.32M — | $1.92K — | $2.11 — | $2.17 — | $9.32M — | 0 | -$0.23 — | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.81 0.28 USD |
+0.11
|
$292.67M 9.3M USD | $10 0.32 USD | $8.81 0.28 USD | $8.81 0.28 USD | $292.67M 9.3M USD | 0 | -$1.3 -0.04 USD | |
| Lucibel SA 6SA.MU | $0.4199 0.46 USD |
-1.29
|
$8.5M 9.29M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.5M 9.29M USD | 0 | -$0.09 -0.09 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.45M 9.24M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.04 USD |
0
|
$8.45M 9.24M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| SeaTwirl AB (publ) STW.ST | $15.48 1.51 USD |
-2.03
|
$94.54M 9.23M USD | $19.06K 1.86K USD | $14.96 1.46 USD | $15.78 1.54 USD | $94.54M 9.23M USD | 0 | -$2.9 -0.2 USD | |
| Global Service Center Public Company Limited GSC.BK | $1.31 0.04 USD |
-5.76
|
$327.5M 9.21M USD | $34.9K 981.99 USD | $1.31 0.04 USD | $1.49 0.04 USD | $327.5M 9.21M USD | 0 | -$0.47 -0.01 USD | |
| Global Service Center Public Company Limited GSC-R.BK | $1.31 0.04 USD |
-5.76
|
$327.5M 9.21M USD | $34.9K 981.99 USD | $1.31 0.04 USD | $1.49 0.04 USD | $327.5M 9.21M USD | 11.90 | $0.11 0.003 USD | |
| Thelloy Development Group Limited 1546.HK | $0.08999 0.01 USD |
-3.23
|
$72M 9.21M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $72M 9.21M USD | 9.00 | $0.01 0.001 USD | |
| Avalon AWX | $2.36 — |
-1.71
|
$9.2M — | $10.65K — | $2.36 — | $2.46 — | $9.2M — | 0 | -$0.28 — | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| PT Steady Safe Tbk SAFE.JK | $232 0.01 USD |
-1.69
|
$142.71B 9.12M USD | $274K 17.51 USD | $232 0.01 USD | $232 0.01 USD | $142.71B 9.12M USD | 6.22 | $37.29 0.002 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.5799 0.02 USD |
-1.69
|
$324M 9.12M USD | $324K 9.12K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $324M 9.12M USD | 0 | -$0.12 -0.003 USD | |
| AB Panevezio Statybos Trestas PTR1L.VS | $0.51 0.56 USD |
+2
|
$8.34M 9.12M USD | $13.43K 14.68K USD | $0.5 0.54 USD | $0.51 0.56 USD | $8.34M 9.12M USD | 2.54 | $0.2 0.22 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
-11.59
|
$8.31M 9.08M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.31M 9.08M USD | 0 | -$0.13 -0.1 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $3.01 0.38 USD |
-0.33
|
$70.54M 9.02M USD | $1K 127.86 USD | $3.01 0.38 USD | $3.01 0.38 USD | $70.54M 9.02M USD | 12.03 | $0.25 0.03 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.78 0.08 USD |
+3.73
|
$317.42M 8.93M USD | $14.8K 416.43 USD | $2.64 0.07 USD | $2.78 0.08 USD | $317.42M 8.93M USD | 0 | -$1.33 -0.03 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.19 0.0053 USD |
0
|
$316.67M 8.91M USD | $122.8K 3.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $316.67M 8.91M USD | 0 | -$0.64 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.1499 0.16 USD |
+0.41
|
$8.12M 8.87M USD | $8.59K 9.39K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.12M 8.87M USD | 0 | -$0.21 -0.2 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.11M 8.86M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.11M 8.86M USD | 0.72 | $0.02 0.02 USD | |
| PT Indo Straits Tbk PTIS.JK | $252 0.02 USD |
-5.26
|
$138.64B 8.86M USD | $339.2K 21.68 USD | $252 0.02 USD | $264 0.02 USD | $138.64B 8.86M USD | 8.26 | $30.48 0.001 USD | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $29.08K — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| High Power Lighting Corp 6559.TWO | $12 0.38 USD |
+4.35
|
$278.26M 8.84M USD | $1.35M 42.81K USD | $10.95 0.35 USD | $14.45 0.46 USD | $278.26M 8.84M USD | 0 | -$0.35 -0.01 USD | |
| BoMill AB (publ) BO6.F | $0.07 0.08 USD |
-8.08
|
$7.97M 8.72M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.97M 8.72M USD | 0 | -$0.01 -0.01 USD | |
| Toosla Société Anonyme W6Q.F | $1.04 1.14 USD |
0
|
$7.96M 8.7M USD | $2.47K 2.7K USD | $1.04 1.14 USD | $1.07 1.17 USD | $7.96M 8.7M USD | 0 | -$0.79 -0.8 USD | |
| Balance Labs BLNC | $0.4 — |
+73.91
|
$8.67M — | $8.83K — | $0.23 — | $0.4 — | $8.67M — | 0 | -$0.02 — | |
| Architects Studio Japan Inc. 6085.T | $522 3.52 USD |
-0.57
|
$1.28B 8.64M USD | $5K 33.75 USD | $516 3.48 USD | $525 3.54 USD | $1.28B 8.64M USD | 0 | -$137.4 -0.9 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.63 0.02 USD |
-3.08
|
$306.48M 8.62M USD | $898K 25.27K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $306.48M 8.62M USD | 31.50 | $0.02 0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||