$3.46T
Общая капитализация
$150.03B
Общий объем
BTC 59.35%   •   ETH 9.04%
Доминирование

Биржа: NasdaqGS Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (137)
Промышленность (137)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $216.94 —
-0.59
$139.55B — $1.27M — $215.82 — $218.2 — $139.55B — 24.90 $8.71 —
Automatic Data Processing  ADP $307.23 —
-0.31
$124.71B — $346.73K — $305.51 — $307.66 — $124.71B — 31.44 $9.77 —
Cintas  CTAS $213.29 —
-0.95
$86.12B — $333.95K — $212.84 — $214.89 — $86.12B — 49.48 $4.31 —
Thomson Reuters  TRI $183.63 —
-0.34
$82.72B — $197.5K — $183.5 — $184.57 — $82.72B — 38.65 $4.75 —
Copart  CPRT $62.25 —
-0.22
$60.14B — $1.23M — $61.66 — $62.41 — $60.14B — 41.77 $1.49 —
CSX  CSX $30.9 —
+1.16
$58.04B — $7.28M — $30.33 — $30.93 — $58.04B — 18.38 $1.68 —
Axon Enterprise  AXON $717.79 —
-0.96
$55.88B — $257.03K — $715.59 — $730.76 — $55.88B — 173.79 $4.13 —
Paychex  PAYX $150.22 —
-0.68
$54.11B — $349.61K — $149.47 — $150.75 — $54.11B — 31.23 $4.81 —
PACCAR  PCAR $95.47 —
-0.48
$50.62B — $542.83K — $94.25 — $96.07 — $50.62B — 14.48 $6.59 —
Fastenal Company  FAST $79.99 —
+0.02
$46.28B — $690.69K — $78.83 — $80.01 — $46.28B — 39.99 $2 —
Verisk Analytics  VRSK $298.89 —
-0.89
$41.81B — $226.25K — $296.97 — $299.93 — $41.81B — 44.01 $6.79 —
Old Dominion Freight Line  ODFL $171.32 —
-0.01
$36.2B — $492.39K — $168.37 — $171.49 — $36.2B — 32.14 $5.33 —
Ryanair  RYAAY $50.45 —
+1.17
$26.8B — $1.72M — $49.9 — $50.85 — $26.8B — 15.01 $3.36 —
United Airlines  UAL $81.81 —
-0.96
$26.72B — $3.31M — $81.75 — $84.18 — $26.72B — 7.44 $10.99 —
Elbit Systems  ESLT $375.9 —
-1.47
$17.08B — $30.88K — $375.55 — $385.83 — $17.08B — 52.42 $7.17 —
J.B. Hunt Transport Services  JBHT $148.1 —
+0.53
$14.69B — $345.05K — $145.62 — $150 — $14.69B — 26.87 $5.51 —
Woodward  WWD $206.32 —
+1.47
$12.28B — $197.28K — $202.2 — $207.39 — $12.28B — 33.38 $6.18 —
FTAI Aviation Ltd.  FTAI $118.16 —
+0.3
$12.12B — $377.11K — $114.95 — $118.84 — $12.12B — 492.33 $0.24 —
Pool  POOL $314.89 —
+0.33
$11.84B — $95.33K — $310.66 — $314.93 — $11.84B — 29.51 $10.67 —
C.H. Robinson Worldwide  CHRW $97.72 —
+1.5
$11.6B — $883.97K — $95.99 — $97.9 — $11.6B — 23.32 $4.19 —
Nordson  NDSN $202.12 —
-0.24
$11.5B — $151.03K — $200.02 — $203 — $11.5B — 25.71 $7.86 —
Lincoln Electric  LECO $196.32 —
+0.38
$10.96B — $134.63K — $194.7 — $196.82 — $10.96B — 24.17 $8.12 —
Tetra Tech  TTEK $35.15 —
+0.3
$9.26B — $665.94K — $34.76 — $35.39 — $9.26B — 50.93 $0.69 —
AAON  AAON $105.32 —
-0.59
$8.57B — $125.22K — $104.93 — $106.11 — $8.57B — 55.14 $1.91 —
American Airlines  AAL $12.17 —
-1.1
$8.02B — $32.64M — $12.15 — $12.45 — $8.02B — 12.16 $1 —
The Middleby  MIDD $148.86 —
-0.7
$7.96B — $233.08K — $148.38 — $150 — $7.96B — 18.58 $8.01 —
Kanzhun  BZ $18.29 —
+3.51
$7.89B — $1.5M — $17.85 — $18.38 — $7.89B — 38.10 $0.48 —
Saia  SAIA $285.05 —
-2.68
$7.59B — $610.22K — $284.88 — $294.83 — $7.59B — 23.75 $12 —
AeroVironment  AVAV $165.86 —
-0.44
$7.57B — $104.35K — $163.7 — $168.06 — $7.57B — 141.76 $1.17 —
Casella Waste Systems  CWST $109.43 —
-2.49
$6.94B — $288.32K — $109.12 — $113.5 — $6.94B — 497.40 $0.22 —
Sterling Infrastructure  STRL $187.37 —
-0.06
$5.7B — $127.45K — $187 — $191.34 — $5.7B — 21.91 $8.55 —
CSW Industrials  CSWI $334.55 —
-0.52
$5.61B — $34.38K — $328.74 — $334.88 — $5.61B — 40.11 $8.34 —
Construction Partners  ROAD $99.78 —
-3.47
$5.59B — $344.73K — $99.32 — $104.19 — $5.59B — 86.01 $1.16 —
Kratos Defense & Security  KTOS $33.59 —
-0.56
$5.24B — $499.56K — $33.06 — $34.37 — $5.24B — 258.38 $0.13 —
Landstar System  LSTR $142.96 —
+1.96
$5B — $126.6K — $138 — $142.96 — $5B — 28.42 $5.03 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.04 —
+0.24
$4.68B — $21.8K — $98.8 — $100.7 — $4.68B — 18.27 $5.42 —
Advanced Energy Industries  AEIS $120.01 —
-0.11
$4.52B — $74.65K — $119.15 — $121.32 — $4.52B — 60.61 $1.98 —
SkyWest  SKYW $103.27 —
-0.55
$4.18B — $105.98K — $103.06 — $104.89 — $4.18B — 11.81 $8.74 —
Franklin Electric  FELE $88.83 —
-0.95
$4.05B — $50.86K — $88.43 — $89.2 — $4.05B — 23.19 $3.83 —
Exponent  EXPO $78.57 —
-0.72
$3.99B — $65.78K — $77.74 — $78.76 — $3.99B — 38.51 $2.04 —
Avis Budget  CAR $105.84 —
-0.48
$3.72B — $291.5K — $103.98 — $107.02 — $3.72B — 0 -$62.36 —
H&E Equipment Services  HEES $94.94 —
-0.26
$3.48B — $108.8K — $94.64 — $95.41 — $3.48B — 38.12 $2.49 —
First Advantage  FA $17.88 —
+0.28
$3.11B — $409.89K — $17.54 — $17.93 — $3.11B — 0 -$0.96 —
McGrath RentCorp  MGRC $114.72 —
-0.64
$2.82B — $31.95K — $113.94 — $115.37 — $2.82B — 11.88 $9.65 —
Mercury Systems  MRCY $45.33 —
-3.01
$2.71B — $184.42K — $45.22 — $47.3 — $2.71B — 0 -$1.11 —
VSE  VSEC $130.86 —
-1.27
$2.7B — $82.29K — $130 — $132.99 — $2.7B — 55.68 $2.35 —
MYR  MYRG $165.66 —
+0.82
$2.57B — $41.93K — $164.88 — $167.26 — $2.57B — 77.04 $2.15 —
Huron Consulting  HURN $147.32 —
-1.66
$2.54B — $63.99K — $146.19 — $150.68 — $2.54B — 22.15 $6.65 —
Upwork  UPWK $17.68 —
+1
$2.33B — $641.54K — $17.38 — $17.74 — $2.33B — 10.64 $1.66 —
Powell Industries  POWL $185.5 —
-4.81
$2.24B — $182.29K — $185.45 — $198.19 — $2.24B — 13.03 $14.23 —
Hub  HUBG $35.5 —
-0.08
$2.17B — $120.93K — $34.95 — $35.64 — $2.17B — 20.88 $1.7 —
Star Bulk Carriers  SBLK $16.46 —
+0.15
$1.92B — $488.33K — $16.35 — $16.64 — $1.92B — 5.87 $2.8 —
Gibraltar Industries  ROCK $62.4 —
-1.09
$1.84B — $39.84K — $61.75 — $62.81 — $1.84B — 14.37 $4.34 —
Hertz Global Holdings, Inc.  HTZ $5.82 —
+1.01
$1.8B — $6.58M — $5.6 — $6.02 — $1.8B — 0 -$10.17 —
JetBlue Airways  JBLU $5.08 —
+3.04
$1.8B — $22.85M — $4.93 — $5.21 — $1.8B — 0 -$0.78 —
Werner Enterprises  WERN $28.11 —
+0.25
$1.74B — $238.71K — $27.23 — $28.13 — $1.74B — 96.93 $0.29 —
LegalZoom.com  LZ $9.33 —
-1.95
$1.69B — $678.37K — $9.19 — $9.49 — $1.69B — 54.85 $0.17 —
Xometry  XMTR $31.92 —
+4.45
$1.62B — $218.84K — $30.07 — $32.12 — $1.62B — 0 -$0.99 —
Golden Ocean  GOGL $8.05 —
+1.19
$1.6B — $729.56K — $7.99 — $8.11 — $1.6B — 7.18 $1.12 —
ArcBest  ARCB $69.62 —
-0.51
$1.6B — $79.28K — $68.15 — $70.28 — $1.6B — 9.24 $7.53 —
ICF  ICFI $84.55 —
-1.8
$1.56B — $59.46K — $83.43 — $85.77 — $1.56B — 14.52 $5.82 —
Enovix  ENVX $7.96 —
+0.38
$1.53B — $2.52M — $7.74 — $8.14 — $1.53B — 0 -$1.11 —
DXP Enterprises  DXPE $89.03 —
-0.95
$1.4B — $25.77K — $87.67 — $91.31 — $1.4B — 18.54 $4.8 —
CRA  CRAI $189.36 —
-0.32
$1.29B — $12.92K — $177.54 — $189.36 — $1.29B — 25.55 $7.41 —
NV5 Global  NVEE $18.93 —
-2.77
$1.24B — $104.27K — $18.93 — $19.44 — $1.24B — 42.06 $0.45 —
Interface  TILE $21.15 —
+0.67
$1.24B — $115.79K — $20.89 — $21.22 — $1.24B — 14.48 $1.46 —
Marten Transport  MRTN $13.68 —
-0.73
$1.11B — $160.07K — $13.53 — $13.73 — $1.11B — 52.61 $0.26 —
Barrett Business Services  BBSI $41.65 —
-0.16
$1.07B — $49.97K — $41.24 — $41.73 — $1.07B — 21.35 $1.95 —
Astronics  ATRO $29.62 —
-0.54
$1.04B — $169.52K — $29.54 — $30.2 — $1.04B — 0 -$0.11 —
Allegiant Travel Company  ALGT $56.97 —
-2.35
$1.04B — $117.13K — $56.97 — $58.51 — $1.04B — 0 -$11.68 —
Kornit Digital  KRNT $22.73 —
+18.05
$1.03B — $768.38K — $18.51 — $23.21 — $1.03B — 0 -$0.35 —
Frontier  ULCC $4.32 —
-1.71
$982.81M — $1.34M — $4.27 — $4.45 — $982.81M — 14.38 $0.3 —
Napco Security  NSSC $27.37 —
-0.78
$975.74M — $94.14K — $27.25 — $27.67 — $975.74M — 22.43 $1.22 —
Astec Industries  ASTE $42.27 —
-0.4
$966.59M — $31.54K — $41.85 — $42.64 — $966.59M — 64.04 $0.66 —
American Superconductor  AMSC $23.69 —
+0.48
$934.96M — $206.77K — $23.4 — $24.25 — $934.96M — 263.26 $0.09 —
Heidrick & Struggles  HSII $42.84 —
-1.36
$883.4M — $33.34K — $42.42 — $45.66 — $883.4M — 118.99 $0.36 —
Apogee Enterprises  APOG $41.12 —
-2.56
$880.76M — $48.26K — $40.72 — $42 — $880.76M — 10.57 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.29 —
-1.14
$766.89M — $248.87K — $11.27 — $11.48 — $766.89M — 11.06 $1.02 —
Latham  SWIM $6.38 —
-5.7
$741.85M — $184.35K — $6.34 — $6.76 — $741.85M — 0 -$0.13 —
Heartland Express  HTLD $8.97 —
+0.64
$704.36M — $338.69K — $8.87 — $9.02 — $704.36M — 0 -$0.37 —
Preformed Line Products Company  PLPC $139.93 —
-1.32
$691.29M — $2.07K — $139.79 — $139.93 — $691.29M — 17.75 $7.88 —
Universal Logistics  ULH $25.98 —
+0.58
$684.14M — $13.13K — $25.41 — $26.54 — $684.14M — 8.19 $3.17 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.33 —
-3.49
$682.99M — $71.01K — $11.23 — $11.88 — $682.99M — 0 -$1.33 —
Sun Country Airlines  SNCY $12.75 —
-0.16
$678.31M — $169.84K — $12.62 — $12.92 — $678.31M — 13.01 $0.98 —
Energy Recovery  ERII $12.26 —
0
$668.16M — $163.99K — $12.13 — $12.35 — $668.16M — 34.05 $0.36 —
Matthews  MATW $21.1 —
-0.59
$654.13M — $58.9K — $20.99 — $21.24 — $654.13M — 0 -$2.55 —
Cass Information Systems  CASS $43.25 —
-0.54
$582.29M — $9.94K — $42.96 — $43.3 — $582.29M — 28.63 $1.51 —
Forward Air  FWRD $18.42 —
-2.57
$560.24M — $137.13K — $18.22 — $19 — $560.24M — 0 -$29.26 —
Columbus McKinnon  CMCO $17.67 —
-3.07
$505.59M — $161.76K — $17.5 — $18.34 — $505.59M — 55.21 $0.32 —
Titan Machinery  TITN $20.99 —
-1.13
$484.57M — $46.74K — $20.9 — $21.46 — $484.57M — 0 -$1.63 —
Kimball Electronics  KE $17.94 —
-3.18
$437.38M — $54.82K — $17.91 — $18.44 — $437.38M — 25.26 $0.71 —
Smith & Wesson Brands  SWBI $9.75 —
+0.46
$428.81M — $177.04K — $9.62 — $9.85 — $428.81M — 14.99 $0.65 —
Kelly Services  KELYA $12.15 —
-1.88
$426.61M — $121.98K — $12.08 — $12.35 — $426.61M — 0 -$0.57 —
Northwest Pipe Company  NWPX $40.88 —
+0.2
$403.82M — $22.75K — $40.51 — $41.03 — $403.82M — 12.50 $3.27 —
Acacia Research  ACTG $3.73 —
-3.87
$358.72M — $155.48K — $3.72 — $3.86 — $358.72M — 0 -$0.11 —
Matrix Service Company  MTRX $12.93 —
-0.31
$357M — $77.27K — $12.83 — $13.39 — $357M — 0 -$0.82 —
The Shyft  SHYF $9.9 —
-2.19
$346.5M — $81.29K — $9.81 — $10.12 — $346.5M — 494.92 $0.02 —
Park-Ohio  PKOH $19.87 —
-0.6
$282.74M — $12.43K — $19.4 — $20.2 — $282.74M — 6.69 $2.97 —
Solid Power  SLDP $1.4 —
-2.1
$251.11M — $1.91M — $1.34 — $1.46 — $251.11M — 0 -$0.5 —
L.B. Foster Company  FSTR $19.37 —
+0.57
$204.53M — $11.59K — $19.16 — $19.6 — $204.53M — 5.88 $3.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь