Биржа: NasdaqGS Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (137)
NasdaqGS (137)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (137)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (6)
- Услуги аренды и лизинга (6)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (5)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (10)
- Железные дороги (3)
- Морские перевозки (5)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell HON | $226.67 — |
-0.34
|
$146.31B — | $3.25M — | $226.12 — | $227.92 — | $146.31B — | 26.11 | $8.68 — | |
Automatic Data Processing ADP | $326.81 — |
+0.18
|
$132.42B — | $1.82M — | $324.68 — | $327.54 — | $132.42B — | 33.32 | $9.79 — | |
Cintas CTAS | $226.9 — |
-0.21
|
$91.81B — | $1.28M — | $226.12 — | $228.12 — | $91.81B — | 52.89 | $4.29 — | |
Thomson Reuters TRI | $195.3 — |
-0.23
|
$87.98B — | $616.78K — | $194.87 — | $196.56 — | $87.98B — | 40.94 | $4.77 — | |
Axon Enterprise AXON | $788.36 — |
+1.07
|
$61.37B — | $681.23K — | $773.99 — | $793.24 — | $61.37B — | 188.60 | $4.18 — | |
CSX CSX | $31.74 — |
-0.6
|
$59.98B — | $9.01M — | $31.64 — | $31.92 — | $59.98B — | 19.00 | $1.67 — | |
Paychex PAYX | $159.31 — |
-0.01
|
$57.39B — | $955.77K — | $158.53 — | $159.93 — | $57.39B — | 33.12 | $4.81 — | |
Copart CPRT | $50.14 — |
-0.48
|
$48.71B — | $6.13M — | $49.95 — | $50.52 — | $48.71B — | 33.42 | $1.5 — | |
PACCAR PCAR | $92.45 — |
-0.15
|
$48.61B — | $2.07M — | $91.63 — | $93.3 — | $48.61B — | 14.05 | $6.58 — | |
Fastenal Company FAST | $41.34 — |
+1.13
|
$47.43B — | $2.67M — | $40.81 — | $41.41 — | $47.43B — | 40.93 | $1.01 — | |
Verisk Analytics VRSK | $320.59 — |
-0.23
|
$44.95B — | $725.03K — | $320.15 — | $322.92 — | $44.95B — | 47.42 | $6.76 — | |
Old Dominion Freight Line ODFL | $159.68 — |
-1.12
|
$34.13B — | $1.32M — | $157.94 — | $161.53 — | $34.13B — | 29.95 | $5.33 — | |
Ryanair RYAAY | $55.87 — |
+0.67
|
$29.68B — | $843.07K — | $55.55 — | $56 — | $29.68B — | 16.67 | $3.35 — | |
United Airlines UAL | $80.35 — |
-1.56
|
$26.66B — | $6.01M — | $79.59 — | $82.58 — | $26.66B — | 7.42 | $10.82 — | |
Elbit Systems ESLT | $419.9 — |
-2.29
|
$19.83B — | $135.29K — | $418.04 — | $430.17 — | $19.83B — | 53.28 | $7.88 — | |
Woodward WWD | $233.33 — |
-0.5
|
$13.95B — | $408.52K — | $231.5 — | $235.05 — | $13.95B — | 37.87 | $6.16 — | |
J.B. Hunt Transport Services JBHT | $139.12 — |
-0.71
|
$13.9B — | $684.54K — | $138.39 — | $140.52 — | $13.9B — | 25.43 | $5.47 — | |
FTAI Aviation Ltd. FTAI | $123.49 — |
+0.55
|
$12.66B — | $749.22K — | $122.64 — | $126.52 — | $12.66B — | 493.95 | $0.25 — | |
Nordson NDSN | $213.55 — |
+0.16
|
$12.07B — | $383.6K — | $211.87 — | $214.97 — | $12.07B — | 27.41 | $7.79 — | |
Pool POOL | $308.45 — |
-0.31
|
$11.63B — | $635.08K — | $305.9 — | $310.96 — | $11.63B — | 28.96 | $10.65 — | |
C.H. Robinson Worldwide CHRW | $95.51 — |
-0.68
|
$11.42B — | $693.82K — | $95.42 — | $96.52 — | $11.42B — | 22.95 | $4.16 — | |
Lincoln Electric LECO | $198.73 — |
+1.72
|
$11.09B — | $452.04K — | $194.88 — | $199.91 — | $11.09B — | 24.11 | $8.24 — | |
Tetra Tech TTEK | $35.22 — |
-0.28
|
$9.3B — | $1.71M — | $34.94 — | $35.51 — | $9.3B — | 51.04 | $0.69 — | |
AeroVironment AVAV | $186.59 — |
+1.7
|
$8.52B — | $717.47K — | $184.5 — | $189.95 — | $8.52B — | 158.12 | $1.18 — | |
The Middleby MIDD | $147.14 — |
-0.44
|
$7.9B — | $692.77K — | $145.99 — | $148.36 — | $7.9B — | 18.48 | $7.96 — | |
AAON AAON | $94.85 — |
-0.79
|
$7.78B — | $396.42K — | $94.27 — | $96.02 — | $7.78B — | 49.65 | $1.91 — | |
Kanzhun BZ | $18.24 — |
-1.03
|
$7.77B — | $2.64M — | $18.1 — | $18.72 — | $7.77B — | 32.57 | $0.56 — | |
American Airlines AAL | $11.27 — |
-1.31
|
$7.53B — | $50.31M — | $11.22 — | $11.51 — | $7.53B — | 11.38 | $0.99 — | |
Casella Waste Systems CWST | $115.17 — |
-1.65
|
$7.43B — | $404.74K — | $115.12 — | $117.1 — | $7.43B — | 523.50 | $0.22 — | |
Saia SAIA | $253.45 — |
-4.39
|
$7.06B — | $1.17M — | $248.37 — | $259.12 — | $7.06B — | 22.11 | $11.46 — | |
Kratos Defense & Security KTOS | $40.36 — |
+0.65
|
$6.19B — | $2.41M — | $39.96 — | $40.94 — | $6.19B — | 310.46 | $0.13 — | |
Sterling Infrastructure STRL | $195.24 — |
+0.74
|
$5.94B — | $354.56K — | $191.86 — | $197.42 — | $5.94B — | 22.64 | $8.62 — | |
Construction Partners ROAD | $108.17 — |
+3.96
|
$5.83B — | $626.1K — | $103.72 — | $108.39 — | $5.83B — | 90.14 | $1.2 — | |
Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
CSW Industrials CSWI | $304.67 — |
+0.16
|
$5.12B — | $78.92K — | $300.88 — | $306.08 — | $5.12B — | 36.35 | $8.38 — | |
Landstar System LSTR | $140.01 — |
-0.7
|
$4.94B — | $326.02K — | $139.44 — | $141.55 — | $4.94B — | 28.11 | $4.98 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $103.21 — |
+1.74
|
$4.89B — | $71.41K — | $101.02 — | $103.32 — | $4.89B — | 18.66 | $5.53 — | |
Advanced Energy Industries AEIS | $119.64 — |
-0.37
|
$4.52B — | $156.46K — | $118.77 — | $121.99 — | $4.52B — | 60.73 | $1.97 — | |
Avis Budget CAR | $116.14 — |
+3.45
|
$4.09B — | $1.21M — | $111.59 — | $119.56 — | $4.09B — | 0 | -$64.51 — | |
SkyWest SKYW | $100.84 — |
+0.19
|
$4.08B — | $291.7K — | $99.99 — | $102.07 — | $4.08B — | 11.52 | $8.75 — | |
Exponent EXPO | $77.16 — |
-0.92
|
$3.92B — | $341.77K — | $76.95 — | $78.17 — | $3.92B — | 37.82 | $2.04 — | |
Franklin Electric FELE | $85.69 — |
-0.53
|
$3.91B — | $204.83K — | $85.54 — | $86.33 — | $3.91B — | 22.37 | $3.83 — | |
H&E Equipment Services HEES | $94.64 — |
0
|
$3.47B — | $1.86M — | $94.64 — | $94.64 — | $3.47B — | 38.00 | $2.49 — | |
First Advantage FA | $18.13 — |
-0.38
|
$3.16B — | $785.23K — | $17.95 — | $18.6 — | $3.16B — | 0 | -$0.95 — | |
Mercury Systems MRCY | $52.01 — |
+0.83
|
$3.11B — | $213.37K — | $51.13 — | $52.11 — | $3.11B — | 0 | -$1.11 — | |
McGrath RentCorp MGRC | $113.62 — |
-0.32
|
$2.8B — | $65.45K — | $112.55 — | $114.79 — | $2.8B — | 11.77 | $9.65 — | |
VSE VSEC | $131.85 — |
+0.53
|
$2.73B — | $141.46K — | $130.64 — | $133.49 — | $2.73B — | 55.86 | $2.36 — | |
MYR MYRG | $164.53 — |
+2.65
|
$2.55B — | $205.1K — | $158.8 — | $165.36 — | $2.55B — | 76.17 | $2.16 — | |
Huron Consulting HURN | $142.09 — |
-1.93
|
$2.45B — | $238.3K — | $140.92 — | $145.01 — | $2.45B — | 21.36 | $6.65 — | |
Powell Industries POWL | $182.6 — |
+2.91
|
$2.2B — | $234.59K — | $175.47 — | $183.31 — | $2.2B — | 12.48 | $14.63 — | |
Hub HUBG | $33.38 — |
-1.21
|
$2.04B — | $286.07K — | $33.26 — | $33.8 — | $2.04B — | 19.63 | $1.7 — | |
Upwork UPWK | $15.09 — |
-1.05
|
$2.01B — | $1.48M — | $14.98 — | $15.34 — | $2.01B — | 9.20 | $1.64 — | |
Star Bulk Carriers SBLK | $16.43 — |
+1.55
|
$1.92B — | $1.39M — | $16.37 — | $16.69 — | $1.92B — | 8.60 | $1.91 — | |
Hertz Global Holdings, Inc. HTZ | $5.98 — |
-1.48
|
$1.88B — | $3.94M — | $5.95 — | $6.22 — | $1.88B — | 0 | -$10.03 — | |
JetBlue Airways JBLU | $4.88 — |
-2.98
|
$1.78B — | $20.88M — | $4.82 — | $5.05 — | $1.78B — | 0 | -$0.76 — | |
Gibraltar Industries ROCK | $59.18 — |
+0.07
|
$1.75B — | $156.77K — | $58.5 — | $59.63 — | $1.75B — | 13.63 | $4.34 — | |
Xometry XMTR | $35.3 — |
+4.07
|
$1.74B — | $516.71K — | $33.37 — | $36.21 — | $1.74B — | 0 | -$1.03 — | |
LegalZoom.com LZ | $9.2 — |
-0.11
|
$1.67B — | $1.39M — | $9.14 — | $9.32 — | $1.67B — | 54.11 | $0.17 — | |
Werner Enterprises WERN | $26.99 — |
-0.15
|
$1.67B — | $1.23M — | $26.73 — | $27.06 — | $1.67B — | 93.06 | $0.29 — | |
Enovix ENVX | $8.03 — |
-4.97
|
$1.62B — | $4.2M — | $7.84 — | $8.61 — | $1.62B — | 0 | -$1.06 — | |
Golden Ocean GOGL | $7.74 — |
+1.18
|
$1.54B — | $1.74M — | $7.68 — | $7.8 — | $1.54B — | 13.57 | $0.57 — | |
ICF ICFI | $82.63 — |
-0.51
|
$1.53B — | $114.02K — | $81.81 — | $83.18 — | $1.53B — | 14.19 | $5.82 — | |
ArcBest ARCB | $63.27 — |
-0.72
|
$1.47B — | $390.51K — | $61.83 — | $64.29 — | $1.47B — | 8.46 | $7.47 — | |
NV5 Global NVEE | $22.14 — |
+0.32
|
$1.46B — | $714.86K — | $21.99 — | $22.41 — | $1.46B — | 49.20 | $0.45 — | |
CRA CRAI | $187.88 — |
-0.58
|
$1.28B — | $167.8K — | $186.37 — | $192.07 — | $1.28B — | 25.35 | $7.41 — | |
DXP Enterprises DXPE | $80.99 — |
+1.52
|
$1.27B — | $56.15K — | $78.04 — | $81.94 — | $1.27B — | 16.87 | $4.8 — | |
American Superconductor AMSC | $31.86 — |
+3.74
|
$1.26B — | $1.38M — | $30.51 — | $32.47 — | $1.26B — | 187.41 | $0.17 — | |
Interface TILE | $20.08 — |
-0.25
|
$1.18B — | $277.68K — | $19.87 — | $20.15 — | $1.18B — | 13.75 | $1.46 — | |
Astronics ATRO | $32.31 — |
+0.62
|
$1.14B — | $341.12K — | $31.93 — | $32.38 — | $1.14B — | 0 | -$0.11 — | |
Barrett Business Services BBSI | $41.97 — |
+0.33
|
$1.08B — | $89.31K — | $41.43 — | $42.07 — | $1.08B — | 21.52 | $1.95 — | |
Marten Transport MRTN | $13.02 — |
-0.91
|
$1.07B — | $339.32K — | $12.96 — | $13.18 — | $1.07B — | 50.07 | $0.26 — | |
Kornit Digital KRNT | $22.33 — |
-2.74
|
$1.04B — | $307.22K — | $22.2 — | $23.29 — | $1.04B — | 0 | -$0.17 — | |
Allegiant Travel Company ALGT | $54.91 — |
-2.61
|
$1.03B — | $232.26K — | $54.44 — | $57.05 — | $1.03B — | 0 | -$11.68 — | |
Napco Security NSSC | $28.68 — |
+0.35
|
$1.02B — | $228.96K — | $28.31 — | $28.74 — | $1.02B — | 23.50 | $1.22 — | |
Astec Industries ASTE | $39.63 — |
-0.28
|
$910.11M — | $84.88K — | $39.29 — | $40.01 — | $910.11M — | 60.04 | $0.66 — | |
Frontier ULCC | $3.81 — |
-3.79
|
$900.76M — | $3.04M — | $3.78 — | $3.98 — | $900.76M — | 12.69 | $0.3 — | |
Heidrick & Struggles HSII | $43.66 — |
-0.11
|
$900.3M — | $55.53K — | $43.31 — | $43.72 — | $900.3M — | 121.27 | $0.36 — | |
Apogee Enterprises APOG | $38.88 — |
-0.23
|
$841.36M — | $108.53K — | $38.53 — | $39.17 — | $841.36M — | 9.99 | $3.89 — | |
Great Lakes Dredge & Dock GLDD | $11.52 — |
-0.43
|
$785.91M — | $457.14K — | $11.23 — | $11.57 — | $785.91M — | 11.29 | $1.02 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.23 — |
-6.03
|
$735.96M — | $374.02K — | $11.2 — | $12.04 — | $735.96M — | 15.81 | $0.71 — | |
Preformed Line Products Company PLPC | $143.97 — |
+2.35
|
$711.25M — | $173.8K — | $139.2 — | $144.05 — | $711.25M — | 18.24 | $7.89 — | |
Matthews MATW | $22.16 — |
-1.42
|
$696.92M — | $236.76K — | $22.05 — | $22.81 — | $696.92M — | 0 | -$2.51 — | |
Energy Recovery ERII | $12.46 — |
-0.56
|
$682.33M — | $352.95K — | $12.34 — | $12.61 — | $682.33M — | 34.61 | $0.36 — | |
Heartland Express HTLD | $8.63 — |
-2.04
|
$677.92M — | $347.67K — | $8.62 — | $8.8 — | $677.92M — | 0 | -$0.37 — | |
Latham SWIM | $5.79 — |
-4.3
|
$673.77M — | $443.54K — | $5.78 — | $6.06 — | $673.77M — | 0 | -$0.13 — | |
Universal Logistics ULH | $24.16 — |
-1.83
|
$636.21M — | $24.73K — | $24.09 — | $24.7 — | $636.21M — | 7.62 | $3.17 — | |
Sun Country Airlines SNCY | $11.44 — |
-2.22
|
$608.7M — | $594.98K — | $11.34 — | $11.77 — | $608.7M — | 11.67 | $0.98 — | |
Forward Air FWRD | $18.6 — |
+3.39
|
$565.87M — | $389.15K — | $17.04 — | $18.84 — | $565.87M — | 0 | -$30.26 — | |
Cass Information Systems CASS | $41.78 — |
-0.06
|
$558.98M — | $44.76K — | $41.55 — | $42.01 — | $558.98M — | 27.66 | $1.51 — | |
Kimball Electronics KE | $18.54 — |
+1.04
|
$452.01M — | $166.27K — | $18.26 — | $18.65 — | $452.01M — | 26.11 | $0.71 — | |
Titan Machinery TITN | $18.55 — |
+0.05
|
$428.24M — | $232.99K — | $18.37 — | $18.86 — | $428.24M — | 0 | -$2.62 — | |
Smith & Wesson Brands SWBI | $9.7 — |
+0.73
|
$426.83M — | $331.1K — | $9.47 — | $9.71 — | $426.83M — | 14.69 | $0.66 — | |
Columbus McKinnon CMCO | $14.85 — |
-0.2
|
$426.33M — | $523.05K — | $14.78 — | $15.26 — | $426.33M — | 0 | -$0.18 — | |
Kelly Services KELYA | $11.67 — |
0
|
$409.71M — | $188.71K — | $11.59 — | $11.75 — | $409.71M — | 0 | -$0.57 — | |
Northwest Pipe Company NWPX | $39.35 — |
-1.18
|
$388.7M — | $37.48K — | $39.17 — | $39.86 — | $388.7M — | 12.03 | $3.27 — | |
The Shyft SHYF | $10.97 — |
-1.17
|
$388.21M — | $181.71K — | $10.86 — | $11.19 — | $388.21M — | 548.50 | $0.02 — | |
Acacia Research ACTG | $3.75 — |
+0.81
|
$360.64M — | $86.64K — | $3.7 — | $3.79 — | $360.64M — | 0 | -$0.11 — | |
Matrix Service Company MTRX | $12.3 — |
+1.15
|
$339.61M — | $144.57K — | $12.01 — | $12.4 — | $339.61M — | 0 | -$0.83 — | |
Solid Power SLDP | $1.42 — |
-2.07
|
$254.69M — | $2.09M — | $1.4 — | $1.52 — | $254.69M — | 0 | -$0.5 — | |
Park-Ohio PKOH | $17.64 — |
-0.17
|
$251.01M — | $31.51K — | $17.27 — | $17.87 — | $251.01M — | 5.93 | $2.97 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}