$3.33T
Общая капитализация
$141.91B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Биржа: NasdaqGS Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $226.67
-0.34
$146.31B $3.25M $226.12 $227.92 $146.31B 26.11 $8.68
Automatic Data Processing  ADP $326.81
+0.18
$132.42B $1.82M $324.68 $327.54 $132.42B 33.32 $9.79
Cintas  CTAS $226.9
-0.21
$91.81B $1.28M $226.12 $228.12 $91.81B 52.89 $4.29
Thomson Reuters  TRI $195.3
-0.23
$87.98B $616.78K $194.87 $196.56 $87.98B 40.94 $4.77
Axon Enterprise  AXON $788.36
+1.07
$61.37B $681.23K $773.99 $793.24 $61.37B 188.60 $4.18
CSX  CSX $31.74
-0.6
$59.98B $9.01M $31.64 $31.92 $59.98B 19.00 $1.67
Paychex  PAYX $159.31
-0.01
$57.39B $955.77K $158.53 $159.93 $57.39B 33.12 $4.81
Copart  CPRT $50.14
-0.48
$48.71B $6.13M $49.95 $50.52 $48.71B 33.42 $1.5
PACCAR  PCAR $92.45
-0.15
$48.61B $2.07M $91.63 $93.3 $48.61B 14.05 $6.58
Fastenal Company  FAST $41.34
+1.13
$47.43B $2.67M $40.81 $41.41 $47.43B 40.93 $1.01
Verisk Analytics  VRSK $320.59
-0.23
$44.95B $725.03K $320.15 $322.92 $44.95B 47.42 $6.76
Old Dominion Freight Line  ODFL $159.68
-1.12
$34.13B $1.32M $157.94 $161.53 $34.13B 29.95 $5.33
Ryanair  RYAAY $55.87
+0.67
$29.68B $843.07K $55.55 $56 $29.68B 16.67 $3.35
United Airlines  UAL $80.35
-1.56
$26.66B $6.01M $79.59 $82.58 $26.66B 7.42 $10.82
Elbit Systems  ESLT $419.9
-2.29
$19.83B $135.29K $418.04 $430.17 $19.83B 53.28 $7.88
Woodward  WWD $233.33
-0.5
$13.95B $408.52K $231.5 $235.05 $13.95B 37.87 $6.16
J.B. Hunt Transport Services  JBHT $139.12
-0.71
$13.9B $684.54K $138.39 $140.52 $13.9B 25.43 $5.47
FTAI Aviation Ltd.  FTAI $123.49
+0.55
$12.66B $749.22K $122.64 $126.52 $12.66B 493.95 $0.25
Nordson  NDSN $213.55
+0.16
$12.07B $383.6K $211.87 $214.97 $12.07B 27.41 $7.79
Pool  POOL $308.45
-0.31
$11.63B $635.08K $305.9 $310.96 $11.63B 28.96 $10.65
C.H. Robinson Worldwide  CHRW $95.51
-0.68
$11.42B $693.82K $95.42 $96.52 $11.42B 22.95 $4.16
Lincoln Electric  LECO $198.73
+1.72
$11.09B $452.04K $194.88 $199.91 $11.09B 24.11 $8.24
Tetra Tech  TTEK $35.22
-0.28
$9.3B $1.71M $34.94 $35.51 $9.3B 51.04 $0.69
AeroVironment  AVAV $186.59
+1.7
$8.52B $717.47K $184.5 $189.95 $8.52B 158.12 $1.18
The Middleby  MIDD $147.14
-0.44
$7.9B $692.77K $145.99 $148.36 $7.9B 18.48 $7.96
AAON  AAON $94.85
-0.79
$7.78B $396.42K $94.27 $96.02 $7.78B 49.65 $1.91
Kanzhun  BZ $18.24
-1.03
$7.77B $2.64M $18.1 $18.72 $7.77B 32.57 $0.56
American Airlines  AAL $11.27
-1.31
$7.53B $50.31M $11.22 $11.51 $7.53B 11.38 $0.99
Casella Waste Systems  CWST $115.17
-1.65
$7.43B $404.74K $115.12 $117.1 $7.43B 523.50 $0.22
Saia  SAIA $253.45
-4.39
$7.06B $1.17M $248.37 $259.12 $7.06B 22.11 $11.46
Kratos Defense & Security  KTOS $40.36
+0.65
$6.19B $2.41M $39.96 $40.94 $6.19B 310.46 $0.13
Sterling Infrastructure  STRL $195.24
+0.74
$5.94B $354.56K $191.86 $197.42 $5.94B 22.64 $8.62
Construction Partners  ROAD $108.17
+3.96
$5.83B $626.1K $103.72 $108.39 $5.83B 90.14 $1.2
Stericycle  SRCL $61.98
+0.83
$5.75B $5.11M $61.98 $61.98 $5.75B 158.92 $0.39
CSW Industrials  CSWI $304.67
+0.16
$5.12B $78.92K $300.88 $306.08 $5.12B 36.35 $8.38
Landstar System  LSTR $140.01
-0.7
$4.94B $326.02K $139.44 $141.55 $4.94B 28.11 $4.98
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $103.21
+1.74
$4.89B $71.41K $101.02 $103.32 $4.89B 18.66 $5.53
Advanced Energy Industries  AEIS $119.64
-0.37
$4.52B $156.46K $118.77 $121.99 $4.52B 60.73 $1.97
Avis Budget  CAR $116.14
+3.45
$4.09B $1.21M $111.59 $119.56 $4.09B 0 -$64.51
SkyWest  SKYW $100.84
+0.19
$4.08B $291.7K $99.99 $102.07 $4.08B 11.52 $8.75
Exponent  EXPO $77.16
-0.92
$3.92B $341.77K $76.95 $78.17 $3.92B 37.82 $2.04
Franklin Electric  FELE $85.69
-0.53
$3.91B $204.83K $85.54 $86.33 $3.91B 22.37 $3.83
H&E Equipment Services  HEES $94.64
0
$3.47B $1.86M $94.64 $94.64 $3.47B 38.00 $2.49
First Advantage  FA $18.13
-0.38
$3.16B $785.23K $17.95 $18.6 $3.16B 0 -$0.95
Mercury Systems  MRCY $52.01
+0.83
$3.11B $213.37K $51.13 $52.11 $3.11B 0 -$1.11
McGrath RentCorp  MGRC $113.62
-0.32
$2.8B $65.45K $112.55 $114.79 $2.8B 11.77 $9.65
VSE  VSEC $131.85
+0.53
$2.73B $141.46K $130.64 $133.49 $2.73B 55.86 $2.36
MYR  MYRG $164.53
+2.65
$2.55B $205.1K $158.8 $165.36 $2.55B 76.17 $2.16
Huron Consulting  HURN $142.09
-1.93
$2.45B $238.3K $140.92 $145.01 $2.45B 21.36 $6.65
Powell Industries  POWL $182.6
+2.91
$2.2B $234.59K $175.47 $183.31 $2.2B 12.48 $14.63
Hub  HUBG $33.38
-1.21
$2.04B $286.07K $33.26 $33.8 $2.04B 19.63 $1.7
Upwork  UPWK $15.09
-1.05
$2.01B $1.48M $14.98 $15.34 $2.01B 9.20 $1.64
Star Bulk Carriers  SBLK $16.43
+1.55
$1.92B $1.39M $16.37 $16.69 $1.92B 8.60 $1.91
Hertz Global Holdings, Inc.  HTZ $5.98
-1.48
$1.88B $3.94M $5.95 $6.22 $1.88B 0 -$10.03
JetBlue Airways  JBLU $4.88
-2.98
$1.78B $20.88M $4.82 $5.05 $1.78B 0 -$0.76
Gibraltar Industries  ROCK $59.18
+0.07
$1.75B $156.77K $58.5 $59.63 $1.75B 13.63 $4.34
Xometry  XMTR $35.3
+4.07
$1.74B $516.71K $33.37 $36.21 $1.74B 0 -$1.03
LegalZoom.com  LZ $9.2
-0.11
$1.67B $1.39M $9.14 $9.32 $1.67B 54.11 $0.17
Werner Enterprises  WERN $26.99
-0.15
$1.67B $1.23M $26.73 $27.06 $1.67B 93.06 $0.29
Enovix  ENVX $8.03
-4.97
$1.62B $4.2M $7.84 $8.61 $1.62B 0 -$1.06
Golden Ocean  GOGL $7.74
+1.18
$1.54B $1.74M $7.68 $7.8 $1.54B 13.57 $0.57
ICF  ICFI $82.63
-0.51
$1.53B $114.02K $81.81 $83.18 $1.53B 14.19 $5.82
ArcBest  ARCB $63.27
-0.72
$1.47B $390.51K $61.83 $64.29 $1.47B 8.46 $7.47
NV5 Global  NVEE $22.14
+0.32
$1.46B $714.86K $21.99 $22.41 $1.46B 49.20 $0.45
CRA  CRAI $187.88
-0.58
$1.28B $167.8K $186.37 $192.07 $1.28B 25.35 $7.41
DXP Enterprises  DXPE $80.99
+1.52
$1.27B $56.15K $78.04 $81.94 $1.27B 16.87 $4.8
American Superconductor  AMSC $31.86
+3.74
$1.26B $1.38M $30.51 $32.47 $1.26B 187.41 $0.17
Interface  TILE $20.08
-0.25
$1.18B $277.68K $19.87 $20.15 $1.18B 13.75 $1.46
Astronics  ATRO $32.31
+0.62
$1.14B $341.12K $31.93 $32.38 $1.14B 0 -$0.11
Barrett Business Services  BBSI $41.97
+0.33
$1.08B $89.31K $41.43 $42.07 $1.08B 21.52 $1.95
Marten Transport  MRTN $13.02
-0.91
$1.07B $339.32K $12.96 $13.18 $1.07B 50.07 $0.26
Kornit Digital  KRNT $22.33
-2.74
$1.04B $307.22K $22.2 $23.29 $1.04B 0 -$0.17
Allegiant Travel Company  ALGT $54.91
-2.61
$1.03B $232.26K $54.44 $57.05 $1.03B 0 -$11.68
Napco Security  NSSC $28.68
+0.35
$1.02B $228.96K $28.31 $28.74 $1.02B 23.50 $1.22
Astec Industries  ASTE $39.63
-0.28
$910.11M $84.88K $39.29 $40.01 $910.11M 60.04 $0.66
Frontier  ULCC $3.81
-3.79
$900.76M $3.04M $3.78 $3.98 $900.76M 12.69 $0.3
Heidrick & Struggles  HSII $43.66
-0.11
$900.3M $55.53K $43.31 $43.72 $900.3M 121.27 $0.36
Apogee Enterprises  APOG $38.88
-0.23
$841.36M $108.53K $38.53 $39.17 $841.36M 9.99 $3.89
Great Lakes Dredge & Dock  GLDD $11.52
-0.43
$785.91M $457.14K $11.23 $11.57 $785.91M 11.29 $1.02
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.23
-6.03
$735.96M $374.02K $11.2 $12.04 $735.96M 15.81 $0.71
Preformed Line Products Company  PLPC $143.97
+2.35
$711.25M $173.8K $139.2 $144.05 $711.25M 18.24 $7.89
Matthews  MATW $22.16
-1.42
$696.92M $236.76K $22.05 $22.81 $696.92M 0 -$2.51
Energy Recovery  ERII $12.46
-0.56
$682.33M $352.95K $12.34 $12.61 $682.33M 34.61 $0.36
Heartland Express  HTLD $8.63
-2.04
$677.92M $347.67K $8.62 $8.8 $677.92M 0 -$0.37
Latham  SWIM $5.79
-4.3
$673.77M $443.54K $5.78 $6.06 $673.77M 0 -$0.13
Universal Logistics  ULH $24.16
-1.83
$636.21M $24.73K $24.09 $24.7 $636.21M 7.62 $3.17
Sun Country Airlines  SNCY $11.44
-2.22
$608.7M $594.98K $11.34 $11.77 $608.7M 11.67 $0.98
Forward Air  FWRD $18.6
+3.39
$565.87M $389.15K $17.04 $18.84 $565.87M 0 -$30.26
Cass Information Systems  CASS $41.78
-0.06
$558.98M $44.76K $41.55 $42.01 $558.98M 27.66 $1.51
Kimball Electronics  KE $18.54
+1.04
$452.01M $166.27K $18.26 $18.65 $452.01M 26.11 $0.71
Titan Machinery  TITN $18.55
+0.05
$428.24M $232.99K $18.37 $18.86 $428.24M 0 -$2.62
Smith & Wesson Brands  SWBI $9.7
+0.73
$426.83M $331.1K $9.47 $9.71 $426.83M 14.69 $0.66
Columbus McKinnon  CMCO $14.85
-0.2
$426.33M $523.05K $14.78 $15.26 $426.33M 0 -$0.18
Kelly Services  KELYA $11.67
0
$409.71M $188.71K $11.59 $11.75 $409.71M 0 -$0.57
Northwest Pipe Company  NWPX $39.35
-1.18
$388.7M $37.48K $39.17 $39.86 $388.7M 12.03 $3.27
The Shyft  SHYF $10.97
-1.17
$388.21M $181.71K $10.86 $11.19 $388.21M 548.50 $0.02
Acacia Research  ACTG $3.75
+0.81
$360.64M $86.64K $3.7 $3.79 $360.64M 0 -$0.11
Matrix Service Company  MTRX $12.3
+1.15
$339.61M $144.57K $12.01 $12.4 $339.61M 0 -$0.83
Solid Power  SLDP $1.42
-2.07
$254.69M $2.09M $1.4 $1.52 $254.69M 0 -$0.5
Park-Ohio  PKOH $17.64
-0.17
$251.01M $31.51K $17.27 $17.87 $251.01M 5.93 $2.97
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь