$3.33T
Общая капитализация
$141.91B
Общий объем
BTC 61.47%   •   ETH 8.91%
Доминирование

Биржа: NasdaqGS Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (137)
Промышленность (137)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $226.67 —
-0.34
$146.31B — $3.25M — $226.12 — $227.92 — $146.31B — 26.11 $8.68 —
Automatic Data Processing  ADP $326.81 —
+0.18
$132.42B — $1.82M — $324.68 — $327.54 — $132.42B — 33.32 $9.79 —
Cintas  CTAS $226.9 —
-0.21
$91.81B — $1.28M — $226.12 — $228.12 — $91.81B — 52.89 $4.29 —
Thomson Reuters  TRI $195.3 —
-0.23
$87.98B — $616.78K — $194.87 — $196.56 — $87.98B — 40.94 $4.77 —
Axon Enterprise  AXON $788.36 —
+1.07
$61.37B — $681.23K — $773.99 — $793.24 — $61.37B — 188.60 $4.18 —
CSX  CSX $31.74 —
-0.6
$59.98B — $9.01M — $31.64 — $31.92 — $59.98B — 19.00 $1.67 —
Paychex  PAYX $159.31 —
-0.01
$57.39B — $955.77K — $158.53 — $159.93 — $57.39B — 33.12 $4.81 —
Copart  CPRT $50.14 —
-0.48
$48.71B — $6.13M — $49.95 — $50.52 — $48.71B — 33.42 $1.5 —
PACCAR  PCAR $92.45 —
-0.15
$48.61B — $2.07M — $91.63 — $93.3 — $48.61B — 14.05 $6.58 —
Fastenal Company  FAST $41.34 —
+1.13
$47.43B — $2.67M — $40.81 — $41.41 — $47.43B — 40.93 $1.01 —
Verisk Analytics  VRSK $320.59 —
-0.23
$44.95B — $725.03K — $320.15 — $322.92 — $44.95B — 47.42 $6.76 —
Old Dominion Freight Line  ODFL $159.68 —
-1.12
$34.13B — $1.32M — $157.94 — $161.53 — $34.13B — 29.95 $5.33 —
Ryanair  RYAAY $55.87 —
+0.67
$29.68B — $843.07K — $55.55 — $56 — $29.68B — 16.67 $3.35 —
United Airlines  UAL $80.35 —
-1.56
$26.66B — $6.01M — $79.59 — $82.58 — $26.66B — 7.42 $10.82 —
Elbit Systems  ESLT $419.9 —
-2.29
$19.83B — $135.29K — $418.04 — $430.17 — $19.83B — 53.28 $7.88 —
Woodward  WWD $233.33 —
-0.5
$13.95B — $408.52K — $231.5 — $235.05 — $13.95B — 37.87 $6.16 —
J.B. Hunt Transport Services  JBHT $139.12 —
-0.71
$13.9B — $684.54K — $138.39 — $140.52 — $13.9B — 25.43 $5.47 —
FTAI Aviation Ltd.  FTAI $123.49 —
+0.55
$12.66B — $749.22K — $122.64 — $126.52 — $12.66B — 493.95 $0.25 —
Nordson  NDSN $213.55 —
+0.16
$12.07B — $383.6K — $211.87 — $214.97 — $12.07B — 27.41 $7.79 —
Pool  POOL $308.45 —
-0.31
$11.63B — $635.08K — $305.9 — $310.96 — $11.63B — 28.96 $10.65 —
C.H. Robinson Worldwide  CHRW $95.51 —
-0.68
$11.42B — $693.82K — $95.42 — $96.52 — $11.42B — 22.95 $4.16 —
Lincoln Electric  LECO $198.73 —
+1.72
$11.09B — $452.04K — $194.88 — $199.91 — $11.09B — 24.11 $8.24 —
Tetra Tech  TTEK $35.22 —
-0.28
$9.3B — $1.71M — $34.94 — $35.51 — $9.3B — 51.04 $0.69 —
AeroVironment  AVAV $186.59 —
+1.7
$8.52B — $717.47K — $184.5 — $189.95 — $8.52B — 158.12 $1.18 —
The Middleby  MIDD $147.14 —
-0.44
$7.9B — $692.77K — $145.99 — $148.36 — $7.9B — 18.48 $7.96 —
AAON  AAON $94.85 —
-0.79
$7.78B — $396.42K — $94.27 — $96.02 — $7.78B — 49.65 $1.91 —
Kanzhun  BZ $18.24 —
-1.03
$7.77B — $2.64M — $18.1 — $18.72 — $7.77B — 32.57 $0.56 —
American Airlines  AAL $11.27 —
-1.31
$7.53B — $50.31M — $11.22 — $11.51 — $7.53B — 11.38 $0.99 —
Casella Waste Systems  CWST $115.17 —
-1.65
$7.43B — $404.74K — $115.12 — $117.1 — $7.43B — 523.50 $0.22 —
Saia  SAIA $253.45 —
-4.39
$7.06B — $1.17M — $248.37 — $259.12 — $7.06B — 22.11 $11.46 —
Kratos Defense & Security  KTOS $40.36 —
+0.65
$6.19B — $2.41M — $39.96 — $40.94 — $6.19B — 310.46 $0.13 —
Sterling Infrastructure  STRL $195.24 —
+0.74
$5.94B — $354.56K — $191.86 — $197.42 — $5.94B — 22.64 $8.62 —
Construction Partners  ROAD $108.17 —
+3.96
$5.83B — $626.1K — $103.72 — $108.39 — $5.83B — 90.14 $1.2 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
CSW Industrials  CSWI $304.67 —
+0.16
$5.12B — $78.92K — $300.88 — $306.08 — $5.12B — 36.35 $8.38 —
Landstar System  LSTR $140.01 —
-0.7
$4.94B — $326.02K — $139.44 — $141.55 — $4.94B — 28.11 $4.98 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $103.21 —
+1.74
$4.89B — $71.41K — $101.02 — $103.32 — $4.89B — 18.66 $5.53 —
Advanced Energy Industries  AEIS $119.64 —
-0.37
$4.52B — $156.46K — $118.77 — $121.99 — $4.52B — 60.73 $1.97 —
Avis Budget  CAR $116.14 —
+3.45
$4.09B — $1.21M — $111.59 — $119.56 — $4.09B — 0 -$64.51 —
SkyWest  SKYW $100.84 —
+0.19
$4.08B — $291.7K — $99.99 — $102.07 — $4.08B — 11.52 $8.75 —
Exponent  EXPO $77.16 —
-0.92
$3.92B — $341.77K — $76.95 — $78.17 — $3.92B — 37.82 $2.04 —
Franklin Electric  FELE $85.69 —
-0.53
$3.91B — $204.83K — $85.54 — $86.33 — $3.91B — 22.37 $3.83 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
First Advantage  FA $18.13 —
-0.38
$3.16B — $785.23K — $17.95 — $18.6 — $3.16B — 0 -$0.95 —
Mercury Systems  MRCY $52.01 —
+0.83
$3.11B — $213.37K — $51.13 — $52.11 — $3.11B — 0 -$1.11 —
McGrath RentCorp  MGRC $113.62 —
-0.32
$2.8B — $65.45K — $112.55 — $114.79 — $2.8B — 11.77 $9.65 —
VSE  VSEC $131.85 —
+0.53
$2.73B — $141.46K — $130.64 — $133.49 — $2.73B — 55.86 $2.36 —
MYR  MYRG $164.53 —
+2.65
$2.55B — $205.1K — $158.8 — $165.36 — $2.55B — 76.17 $2.16 —
Huron Consulting  HURN $142.09 —
-1.93
$2.45B — $238.3K — $140.92 — $145.01 — $2.45B — 21.36 $6.65 —
Powell Industries  POWL $182.6 —
+2.91
$2.2B — $234.59K — $175.47 — $183.31 — $2.2B — 12.48 $14.63 —
Hub  HUBG $33.38 —
-1.21
$2.04B — $286.07K — $33.26 — $33.8 — $2.04B — 19.63 $1.7 —
Upwork  UPWK $15.09 —
-1.05
$2.01B — $1.48M — $14.98 — $15.34 — $2.01B — 9.20 $1.64 —
Star Bulk Carriers  SBLK $16.43 —
+1.55
$1.92B — $1.39M — $16.37 — $16.69 — $1.92B — 8.60 $1.91 —
Hertz Global Holdings, Inc.  HTZ $5.98 —
-1.48
$1.88B — $3.94M — $5.95 — $6.22 — $1.88B — 0 -$10.03 —
JetBlue Airways  JBLU $4.88 —
-2.98
$1.78B — $20.88M — $4.82 — $5.05 — $1.78B — 0 -$0.76 —
Gibraltar Industries  ROCK $59.18 —
+0.07
$1.75B — $156.77K — $58.5 — $59.63 — $1.75B — 13.63 $4.34 —
Xometry  XMTR $35.3 —
+4.07
$1.74B — $516.71K — $33.37 — $36.21 — $1.74B — 0 -$1.03 —
LegalZoom.com  LZ $9.2 —
-0.11
$1.67B — $1.39M — $9.14 — $9.32 — $1.67B — 54.11 $0.17 —
Werner Enterprises  WERN $26.99 —
-0.15
$1.67B — $1.23M — $26.73 — $27.06 — $1.67B — 93.06 $0.29 —
Enovix  ENVX $8.03 —
-4.97
$1.62B — $4.2M — $7.84 — $8.61 — $1.62B — 0 -$1.06 —
Golden Ocean  GOGL $7.74 —
+1.18
$1.54B — $1.74M — $7.68 — $7.8 — $1.54B — 13.57 $0.57 —
ICF  ICFI $82.63 —
-0.51
$1.53B — $114.02K — $81.81 — $83.18 — $1.53B — 14.19 $5.82 —
ArcBest  ARCB $63.27 —
-0.72
$1.47B — $390.51K — $61.83 — $64.29 — $1.47B — 8.46 $7.47 —
NV5 Global  NVEE $22.14 —
+0.32
$1.46B — $714.86K — $21.99 — $22.41 — $1.46B — 49.20 $0.45 —
CRA  CRAI $187.88 —
-0.58
$1.28B — $167.8K — $186.37 — $192.07 — $1.28B — 25.35 $7.41 —
DXP Enterprises  DXPE $80.99 —
+1.52
$1.27B — $56.15K — $78.04 — $81.94 — $1.27B — 16.87 $4.8 —
American Superconductor  AMSC $31.86 —
+3.74
$1.26B — $1.38M — $30.51 — $32.47 — $1.26B — 187.41 $0.17 —
Interface  TILE $20.08 —
-0.25
$1.18B — $277.68K — $19.87 — $20.15 — $1.18B — 13.75 $1.46 —
Astronics  ATRO $32.31 —
+0.62
$1.14B — $341.12K — $31.93 — $32.38 — $1.14B — 0 -$0.11 —
Barrett Business Services  BBSI $41.97 —
+0.33
$1.08B — $89.31K — $41.43 — $42.07 — $1.08B — 21.52 $1.95 —
Marten Transport  MRTN $13.02 —
-0.91
$1.07B — $339.32K — $12.96 — $13.18 — $1.07B — 50.07 $0.26 —
Kornit Digital  KRNT $22.33 —
-2.74
$1.04B — $307.22K — $22.2 — $23.29 — $1.04B — 0 -$0.17 —
Allegiant Travel Company  ALGT $54.91 —
-2.61
$1.03B — $232.26K — $54.44 — $57.05 — $1.03B — 0 -$11.68 —
Napco Security  NSSC $28.68 —
+0.35
$1.02B — $228.96K — $28.31 — $28.74 — $1.02B — 23.50 $1.22 —
Astec Industries  ASTE $39.63 —
-0.28
$910.11M — $84.88K — $39.29 — $40.01 — $910.11M — 60.04 $0.66 —
Frontier  ULCC $3.81 —
-3.79
$900.76M — $3.04M — $3.78 — $3.98 — $900.76M — 12.69 $0.3 —
Heidrick & Struggles  HSII $43.66 —
-0.11
$900.3M — $55.53K — $43.31 — $43.72 — $900.3M — 121.27 $0.36 —
Apogee Enterprises  APOG $38.88 —
-0.23
$841.36M — $108.53K — $38.53 — $39.17 — $841.36M — 9.99 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.52 —
-0.43
$785.91M — $457.14K — $11.23 — $11.57 — $785.91M — 11.29 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.23 —
-6.03
$735.96M — $374.02K — $11.2 — $12.04 — $735.96M — 15.81 $0.71 —
Preformed Line Products Company  PLPC $143.97 —
+2.35
$711.25M — $173.8K — $139.2 — $144.05 — $711.25M — 18.24 $7.89 —
Matthews  MATW $22.16 —
-1.42
$696.92M — $236.76K — $22.05 — $22.81 — $696.92M — 0 -$2.51 —
Energy Recovery  ERII $12.46 —
-0.56
$682.33M — $352.95K — $12.34 — $12.61 — $682.33M — 34.61 $0.36 —
Heartland Express  HTLD $8.63 —
-2.04
$677.92M — $347.67K — $8.62 — $8.8 — $677.92M — 0 -$0.37 —
Latham  SWIM $5.79 —
-4.3
$673.77M — $443.54K — $5.78 — $6.06 — $673.77M — 0 -$0.13 —
Universal Logistics  ULH $24.16 —
-1.83
$636.21M — $24.73K — $24.09 — $24.7 — $636.21M — 7.62 $3.17 —
Sun Country Airlines  SNCY $11.44 —
-2.22
$608.7M — $594.98K — $11.34 — $11.77 — $608.7M — 11.67 $0.98 —
Forward Air  FWRD $18.6 —
+3.39
$565.87M — $389.15K — $17.04 — $18.84 — $565.87M — 0 -$30.26 —
Cass Information Systems  CASS $41.78 —
-0.06
$558.98M — $44.76K — $41.55 — $42.01 — $558.98M — 27.66 $1.51 —
Kimball Electronics  KE $18.54 —
+1.04
$452.01M — $166.27K — $18.26 — $18.65 — $452.01M — 26.11 $0.71 —
Titan Machinery  TITN $18.55 —
+0.05
$428.24M — $232.99K — $18.37 — $18.86 — $428.24M — 0 -$2.62 —
Smith & Wesson Brands  SWBI $9.7 —
+0.73
$426.83M — $331.1K — $9.47 — $9.71 — $426.83M — 14.69 $0.66 —
Columbus McKinnon  CMCO $14.85 —
-0.2
$426.33M — $523.05K — $14.78 — $15.26 — $426.33M — 0 -$0.18 —
Kelly Services  KELYA $11.67 —
0
$409.71M — $188.71K — $11.59 — $11.75 — $409.71M — 0 -$0.57 —
Northwest Pipe Company  NWPX $39.35 —
-1.18
$388.7M — $37.48K — $39.17 — $39.86 — $388.7M — 12.03 $3.27 —
The Shyft  SHYF $10.97 —
-1.17
$388.21M — $181.71K — $10.86 — $11.19 — $388.21M — 548.50 $0.02 —
Acacia Research  ACTG $3.75 —
+0.81
$360.64M — $86.64K — $3.7 — $3.79 — $360.64M — 0 -$0.11 —
Matrix Service Company  MTRX $12.3 —
+1.15
$339.61M — $144.57K — $12.01 — $12.4 — $339.61M — 0 -$0.83 —
Solid Power  SLDP $1.42 —
-2.07
$254.69M — $2.09M — $1.4 — $1.52 — $254.69M — 0 -$0.5 —
Park-Ohio  PKOH $17.64 —
-0.17
$251.01M — $31.51K — $17.27 — $17.87 — $251.01M — 5.93 $2.97 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь