$3.43T
Общая капитализация
$100.32B
Общий объем
BTC 62.53%   •   ETH 8.76%
Доминирование

Биржа: NasdaqGS Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (138)
Промышленность (138)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $221.79 —
-1.25
$142.67B — $3M — $221.15 — $224.68 — $142.67B — 25.52 $8.69 —
Automatic Data Processing  ADP $298.19 —
-4.24
$121.04B — $2.35M — $297.22 — $311.2 — $121.04B — 30.48 $9.78 —
Cintas  CTAS $219.24 —
-1.77
$88.53B — $1.2M — $218.09 — $222.68 — $88.53B — 50.98 $4.3 —
Thomson Reuters  TRI $195.73 —
-0.74
$88.17B — $351.58K — $195.3 — $196.8 — $88.17B — 41.11 $4.76 —
Axon Enterprise  AXON $785.07 —
-1.16
$61.12B — $438.71K — $780.66 — $801 — $61.12B — 188.71 $4.16 —
CSX  CSX $32.49 —
+0.03
$61.03B — $10.97M — $32.1 — $32.52 — $61.03B — 19.33 $1.68 —
Paychex  PAYX $137.94 —
-9.4
$49.73B — $9.26M — $136.88 — $146 — $49.73B — 30.11 $4.58 —
PACCAR  PCAR $94.14 —
+0.14
$49.42B — $2.07M — $93.5 — $94.24 — $49.42B — 14.28 $6.59 —
Fastenal Company  FAST $41.12 —
-0.99
$47.17B — $3.76M — $41.07 — $41.59 — $47.17B — 41.11 $1 —
Copart  CPRT $48.14 —
-1.05
$46.55B — $4.29M — $48.07 — $48.9 — $46.55B — 31.88 $1.51 —
Verisk Analytics  VRSK $304.17 —
-1.86
$42.55B — $813.82K — $302.82 — $309.47 — $42.55B — 44.86 $6.78 —
Old Dominion Freight Line  ODFL $160.35 —
-1
$33.89B — $1.4M — $159.14 — $162.08 — $33.89B — 30.14 $5.32 —
Ryanair  RYAAY $56.22 —
-1.58
$29.86B — $977.33K — $56.05 — $57.26 — $29.86B — 16.68 $3.37 —
United Airlines  UAL $76.73 —
-2.9
$25.06B — $5.42M — $76.17 — $79.4 — $25.06B — 6.98 $10.99 —
Elbit Systems  ESLT $431.61 —
+2.15
$20.19B — $117.31K — $428.11 — $439 — $20.19B — 54.63 $7.9 —
Woodward  WWD $243.42 —
+0.3
$14.48B — $306.3K — $238.81 — $244.87 — $14.48B — 39.38 $6.18 —
J.B. Hunt Transport Services  JBHT $142.74 —
-0.48
$14.16B — $496.13K — $141.77 — $143.51 — $14.16B — 25.90 $5.51 —
FTAI Aviation Ltd.  FTAI $125 —
-7.44
$12.82B — $2.25M — $124.23 — $136 — $12.82B — 520.83 $0.24 —
Nordson  NDSN $212.72 —
-0.3
$12.02B — $488.06K — $210.44 — $213.9 — $12.02B — 27.30 $7.79 —
Lincoln Electric  LECO $206.81 —
+0.33
$11.55B — $513.56K — $204.42 — $208.34 — $11.55B — 25.50 $8.11 —
Pool  POOL $298.17 —
-0.85
$11.21B — $551.69K — $296 — $302.34 — $11.21B — 27.94 $10.67 —
C.H. Robinson Worldwide  CHRW $92.71 —
-1.67
$11.01B — $818.31K — $92.37 — $94.13 — $11.01B — 22.12 $4.19 —
AeroVironment  AVAV $234.94 —
+21.55
$10.74B — $5.95M — $223.5 — $250 — $10.74B — 151.57 $1.55 —
Tetra Tech  TTEK $35.99 —
+0.73
$9.48B — $2.78M — $35.35 — $36.67 — $9.48B — 52.15 $0.69 —
Kanzhun  BZ $17.55 —
-2.99
$8.06B — $2.77M — $17.32 — $18.33 — $8.06B — 30.78 $0.57 —
The Middleby  MIDD $143.94 —
+0.53
$7.7B — $521.28K — $142.15 — $144.28 — $7.7B — 17.99 $8 —
American Airlines  AAL $11.06 —
-2.73
$7.29B — $40.95M — $10.95 — $11.45 — $7.29B — 11.06 $1 —
Casella Waste Systems  CWST $114.42 —
-2.82
$7.26B — $326.64K — $113.97 — $117.46 — $7.26B — 520.09 $0.22 —
Saia  SAIA $270.09 —
-1.85
$7.19B — $681.72K — $267.14 — $276.4 — $7.19B — 22.52 $11.99 —
Sterling Infrastructure  STRL $224.64 —
-2.07
$6.83B — $712.03K — $223 — $231.48 — $6.83B — 26.24 $8.56 —
Kratos Defense & Security  KTOS $42.33 —
+3.83
$6.5B — $3.29M — $41.01 — $42.68 — $6.5B — 325.61 $0.13 —
Avis Budget  CAR $175.73 —
+2.25
$6.18B — $2.59M — $167.37 — $176.76 — $6.18B — 0 -$62.36 —
Construction Partners  ROAD $106.1 —
-3.7
$5.94B — $369.21K — $105.68 — $110.9 — $5.94B — 91.46 $1.16 —
AAON  AAON $72.75 —
-0.68
$5.92B — $1.22M — $72.1 — $74.13 — $5.92B — 38.08 $1.91 —
Advanced Energy Industries  AEIS $133.28 —
+0.58
$5.02B — $387.25K — $132.91 — $135.69 — $5.02B — 66.97 $1.99 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $103.12 —
+1.11
$4.92B — $136.5K — $102.41 — $104.19 — $4.92B — 18.51 $5.57 —
Landstar System  LSTR $138 —
-0.86
$4.82B — $246.28K — $137.28 — $138.99 — $4.82B — 27.38 $5.04 —
Franklin Electric  FELE $88.65 —
-0.9
$4.04B — $841.55K — $88.25 — $89.58 — $4.04B — 23.14 $3.83 —
SkyWest  SKYW $99.09 —
-1.18
$4.01B — $197.45K — $98.69 — $100.92 — $4.01B — 11.33 $8.74 —
Exponent  EXPO $74.96 —
-0.91
$3.8B — $284.24K — $74.5 — $75.8 — $3.8B — 36.74 $2.04 —
Mercury Systems  MRCY $50.13 —
+0.34
$3B — $561.11K — $49.81 — $50.76 — $3B — 0 -$1.11 —
First Advantage  FA $16.53 —
-1.61
$2.87B — $1.24M — $16.33 — $17.09 — $2.87B — 0 -$0.96 —
McGrath RentCorp  MGRC $114.71 —
-1.15
$2.82B — $129.81K — $114.39 — $115.78 — $2.82B — 11.88 $9.65 —
VSE  VSEC $135.84 —
-2.46
$2.81B — $179.56K — $135.43 — $140.57 — $2.81B — 57.80 $2.35 —
MYR  MYRG $179.15 —
+0.78
$2.78B — $211.63K — $177.56 — $180.97 — $2.78B — 82.55 $2.17 —
Powell Industries  POWL $190.26 —
+0.95
$2.3B — $226.95K — $186.22 — $192.61 — $2.3B — 13.37 $14.23 —
Huron Consulting  HURN $133.08 —
-1.22
$2.3B — $144.54K — $132.83 — $135.28 — $2.3B — 20.01 $6.65 —
Hertz Global Holdings, Inc.  HTZ $7.32 —
-0.27
$2.26B — $8.17M — $7.08 — $7.49 — $2.26B — 0 -$10.17 —
Hub  HUBG $33.18 —
-1.63
$2.03B — $491.42K — $33.03 — $33.62 — $2.03B — 19.51 $1.7 —
Star Bulk Carriers  SBLK $17.12 —
+0.88
$2B — $3.41M — $16.8 — $17.6 — $2B — 8.96 $1.91 —
Upwork  UPWK $13.38 —
+0.38
$1.76B — $3.47M — $13.01 — $13.69 — $1.76B — 8.06 $1.66 —
Gibraltar Industries  ROCK $59.54 —
-1.47
$1.76B — $147.63K — $58.82 — $60.81 — $1.76B — 13.71 $4.34 —
ArcBest  ARCB $74.08 —
-0.13
$1.71B — $432.87K — $72.14 — $74.56 — $1.71B — 9.83 $7.53 —
Werner Enterprises  WERN $27.12 —
-1.56
$1.67B — $1.05M — $27.02 — $27.49 — $1.67B — 93.51 $0.29 —
Enovix  ENVX $8.72 —
+1.4
$1.67B — $4.46M — $8.49 — $8.83 — $1.67B — 0 -$1.11 —
Xometry  XMTR $32.76 —
-2
$1.66B — $271.17K — $32.54 — $33.65 — $1.66B — 0 -$0.99 —
LegalZoom.com  LZ $8.58 —
-2.5
$1.55B — $1.86M — $8.56 — $8.79 — $1.55B — 50.47 $0.17 —
ICF  ICFI $83.87 —
-0.06
$1.54B — $72.11K — $83.27 — $85.39 — $1.54B — 14.41 $5.82 —
Golden Ocean  GOGL $7.61 —
+0.93
$1.52B — $1.28M — $7.51 — $7.66 — $1.52B — 13.35 $0.57 —
JetBlue Airways  JBLU $4.21 —
-1.41
$1.49B — $11.33M — $4.16 — $4.31 — $1.49B — 0 -$0.78 —
American Superconductor  AMSC $34.05 —
+1.54
$1.49B — $894.96K — $33.06 — $34.15 — $1.49B — 212.78 $0.16 —
NV5 Global  NVEE $22.55 —
+0.04
$1.48B — $422.15K — $22.47 — $22.74 — $1.48B — 50.11 $0.45 —
DXP Enterprises  DXPE $83.3 —
-4.25
$1.31B — $146.67K — $82.87 — $87.04 — $1.31B — 17.35 $4.8 —
CRA  CRAI $184.9 —
-1.66
$1.26B — $239.77K — $182.8 — $189.43 — $1.26B — 24.95 $7.41 —
Interface  TILE $20.48 —
-3.12
$1.2B — $308.06K — $20.46 — $21.16 — $1.2B — 14.02 $1.46 —
Astronics  ATRO $32.97 —
-1.23
$1.17B — $506.34K — $32.83 — $33.71 — $1.17B — 0 -$0.11 —
Barrett Business Services  BBSI $41.45 —
-1.47
$1.06B — $131.33K — $41.24 — $42.13 — $1.06B — 21.25 $1.95 —
Napco Security  NSSC $29.51 —
+4.31
$1.05B — $319.67K — $28.64 — $29.72 — $1.05B — 24.18 $1.22 —
Marten Transport  MRTN $12.87 —
-2.13
$1.05B — $309.42K — $12.8 — $13.11 — $1.05B — 49.50 $0.26 —
Allegiant Travel Company  ALGT $54.28 —
+0.48
$990.87M — $356.91K — $53.71 — $56.22 — $990.87M — 0 -$11.68 —
Astec Industries  ASTE $40.07 —
+2.14
$916.28M — $166.85K — $38.92 — $40.16 — $916.28M — 60.71 $0.66 —
Heidrick & Struggles  HSII $43.6 —
-0.64
$899.07M — $100.2K — $43.25 — $44.11 — $899.07M — 121.11 $0.36 —
Kornit Digital  KRNT $19.44 —
-2.56
$881.17M — $171.72K — $19.25 — $20.03 — $881.17M — 0 -$0.18 —
Apogee Enterprises  APOG $38.93 —
-1.29
$839.84M — $180.86K — $38.52 — $39.43 — $839.84M — 10.00 $3.89 —
Frontier  ULCC $3.62 —
-3.98
$824.51M — $3.55M — $3.57 — $3.82 — $824.51M — 12.06 $0.3 —
Great Lakes Dredge & Dock  GLDD $12.04 —
-2.51
$817.83M — $490.19K — $12.03 — $12.44 — $817.83M — 11.80 $1.02 —
Preformed Line Products Company  PLPC $153.23 —
-0.65
$757M — $191.23K — $151.85 — $155.79 — $757M — 19.42 $7.89 —
Latham  SWIM $6.27 —
-2.34
$729.63M — $718.3K — $6.18 — $6.43 — $729.63M — 0 -$0.13 —
Forward Air  FWRD $22.46 —
+0.4
$683.31M — $416.69K — $21.4 — $22.7 — $683.31M — 0 -$29.26 —
Heartland Express  HTLD $8.66 —
-1.65
$680.27M — $322.83K — $8.6 — $8.85 — $680.27M — 0 -$0.37 —
Matthews  MATW $21.83 —
+0.83
$676.92M — $190.65K — $21.2 — $22.42 — $676.92M — 0 -$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.72 —
-0.83
$666.6M — $160.92K — $10.58 — $10.8 — $666.6M — 13.92 $0.77 —
Universal Logistics  ULH $25.16 —
-0.47
$662.54M — $24.7K — $25.02 — $25.58 — $662.54M — 7.93 $3.17 —
Energy Recovery  ERII $12.13 —
-1.14
$661.08M — $282.17K — $12.12 — $12.28 — $661.08M — 33.69 $0.36 —
Sun Country Airlines  SNCY $11.39 —
-0.87
$606.04M — $648.05K — $11.27 — $11.75 — $606.04M — 11.62 $0.98 —
Cass Information Systems  CASS $42.47 —
-0.49
$567.4M — $25.8K — $42.06 — $42.99 — $567.4M — 28.12 $1.51 —
Kimball Electronics  KE $19.14 —
-0.36
$466.64M — $103.14K — $19.1 — $19.49 — $466.64M — 26.95 $0.71 —
Titan Machinery  TITN $18.91 —
-1.87
$436.53M — $126.3K — $18.85 — $19.26 — $436.53M — 0 -$2.62 —
The Shyft  SHYF $12.28 —
+0.74
$429.92M — $178.43K — $12.1 — $12.36 — $429.92M — 614.00 $0.02 —
Columbus McKinnon  CMCO $14.63 —
-1.08
$418.89M — $244.28K — $14.43 — $14.98 — $418.89M — 0 -$0.18 —
Kelly Services  KELYA $11.26 —
-1.66
$399.19M — $184.18K — $11.24 — $11.45 — $399.19M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $40.08 —
-0.06
$395.86M — $40.69K — $39.54 — $40.14 — $395.86M — 12.25 $3.27 —
Smith & Wesson Brands  SWBI $8.59 —
-0.12
$380.62M — $1.11M — $8.5 — $8.71 — $380.62M — 28.63 $0.3 —
Matrix Service Company  MTRX $13.49 —
+0.6
$372.47M — $148.6K — $13.33 — $13.63 — $372.47M — 0 -$0.82 —
Solid Power  SLDP $1.95 —
+4.28
$349.76M — $8.65M — $1.88 — $2.09 — $349.76M — 0 -$0.5 —
Acacia Research  ACTG $3.56 —
-2.47
$342.37M — $131.12K — $3.56 — $3.64 — $342.37M — 0 -$0.11 —
Park-Ohio  PKOH $17.6 —
-1.23
$250.44M — $18.58K — $17.39 — $17.85 — $250.44M — 5.92 $2.97 —
StealthGas  GASS $6.6 —
-0.9
$244.06M — $79.95K — $6.55 — $6.69 — $244.06M — 3.68 $1.79 —
Innovative Solutions and Support  ISSC $13.08 —
-2.02
$230.26M — $355.97K — $12.7 — $13.49 — $230.26M — 21.44 $0.61 —
L.B. Foster Company  FSTR $21.22 —
+0.35
$224.02M — $19.69K — $20.79 — $21.53 — $224.02M — 6.44 $3.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь