$3.38T
Общая капитализация
$89.16B
Общий объем
BTC 62.89%     ETH 8.61%
Доминирование

Биржа: NasdaqCM Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $36.14
+11.72
$16.68B $40.95M $32.46 $37.27 $16.68B 0 -$0.41
WillScot  WSC $27.95
+1.93
$5.1B $1.33M $27.11 $28.11 $5.1B 349.37 $0.08
Verra Mobility Corporation  VRRM $25.31
+1.2
$4.04B $664.04K $24.94 $25.35 $4.04B 120.52 $0.21
PureCycle  PCT $14
+0.94
$2.51B $2.67M $13.79 $14.23 $2.51B 0 -$1.18
Limbach  LMB $136.88
+1.17
$1.59B $229.67K $132.81 $138.15 $1.59B 49.41 $2.77
Power  PSIX $68.01
+9.73
$1.56B $455.94K $62.4 $68.22 $1.56B 19.26 $3.53
Plug Power  PLUG $1.22
+11.93
$1.4B $101.69M $1.1 $1.27 $1.4B 0 -$2.43
Microvast  MVST $3.92
+0.51
$1.28B $8.35M $3.66 $4 $1.28B 0 -$0.48
Eos Energy Enterprises  EOSE $4.54
+7.84
$1.13B $9.23M $4.22 $4.59 $1.13B 0 -$4.52
Evolv  EVLV $6.17
+1.31
$1.01B $2.07M $6.06 $6.24 $1.01B 0 -$0.28
Target Hospitality Corp.  TH $7.21
+1.84
$716.42M $265.81K $7.13 $7.41 $716.42M 16.76 $0.43
ADS-TEC Energy  ADSE $12.88
-1.3
$706.34M $96.37K $12.45 $13.6 $706.34M 0 -$2.21
Byrna  BYRN $30.93
+0.98
$701.45M $383.34K $30.48 $31.8 $701.45M 49.88 $0.62
Satellogic  SATL $3.73
+7.8
$388.33M $1.52M $3.5 $3.78 $388.33M 0 -$1.45
Cryoport  CYRX $7.29
+2.1
$365.5M $270.4K $7.12 $7.43 $365.5M 0 -$2.36
A2Z Cust2Mate  AZ $10.03
+2.4
$351.45M $283.65K $9.44 $10.18 $351.45M 0 -$1
Concrete Pumping  BBCP $6.34
+3.59
$329.86M $105.23K $6.1 $6.41 $329.86M 28.81 $0.22
Blade Air Mobility  BLDE $4.02
+7.77
$325.69M $887.06K $3.7 $4.08 $325.69M 0 -$0.33
Euroseas  ESEA $45.72
-2.27
$320.34M $45.37K $44.82 $46.67 $320.34M 2.45 $18.62
Pangaea Logistics  PANL $4.75
-3.65
$311.7M $224.68K $4.68 $5.07 $311.7M 13.57 $0.35
Lightbridge  LTBR $13.56
-1.81
$311.62M $983.04K $13.35 $14.09 $311.62M 0 -$0.84
AerSale  ASLE $6.02
+2.21
$282.11M $198.2K $5.87 $6.07 $282.11M 0 -$0.11
Perma-Fix Environmental Services  PESI $10.49
+3.25
$193.56M $111.44K $10.1 $10.6 $193.56M 0 -$1.24
Energy Services of America  ESOA $9.53
+3.14
$159.32M $158.04K $9.2 $9.56 $159.32M 8.74 $1.09
AMMO  POWW $1.3
+0.78
$151.86M $262.05K $1.29 $1.32 $151.86M 0 -$0.58
HireQuest  HQI $10.02
+2.45
$140.61M $4.89K $9.83 $10.03 $140.61M 38.53 $0.26
SKYX Platforms  SKYX $1.27
+4.1
$135.78M $811.52K $1.2 $1.3 $135.78M 0 -$0.35
Taylor Devices  TAYD $42.17
+0.05
$132.28M $20.42K $41.79 $44.2 $132.28M 16.86 $2.5
NeoVolta  NEOV $3.53
+4.75
$120.46M $139.68K $3.4 $3.58 $120.46M 0 -$0.12
CBAK Energy Technology  CBAT $1.22
+2.52
$109.73M $308.6K $1.18 $1.23 $109.73M 0 $0
Blink Charging  BLNK $1.01
+10.14
$103.74M $5.62M $0.9 $1.04 $103.74M 0 -$1.99
Coda Octopus  CODA $8.18
+2
$91.88M $37.89K $8.02 $8.46 $91.88M 27.26 $0.3
MingZhu Logistics  YGMZ $1.11
-4.31
$85.11M $10.76K $1.08 $1.13 $85.11M 0 -$1.31
DLH  DLHC $5.54
+1.28
$79.7M $56.92K $5.5 $5.55 $79.7M 14.57 $0.38
Fuel Tech  FTEK $2.52
-8.7
$77.56M $1.17M $2.4 $2.85 $77.56M 0 -$0.09
Optex Systems  OPXS $10.95
+4.78
$75.7M $162.57K $10.42 $11.28 $75.7M 15.42 $0.71
VirTra  VTSI $6.66
-1.48
$75M $65.47K $6.55 $6.93 $75M 35.05 $0.19
374Water  SCWO $0.4099
+3.9
$58.63M $694.71K $0.3699 $0.4199 $58.63M 0 -$0.1
Quest Resource Holding  QRHC $2.31
0
$47.77M $76.6K $2.22 $2.34 $47.77M 0 -$1.2
SuperCom  SPCB $10.52
-3.97
$46.8M $95.53K $10.4 $11.09 $46.8M 13.48 $0.78
Broadwind  BWEN $1.9
+1.6
$43.11M $77.64K $1.81 $1.91 $43.11M 0 -$0.04
Agrify  AGFY $21.06
+0.27
$41.1M $11.88K $20.05 $21.75 $41.1M 0 -$31.37
Odyssey Marine Exploration  OMEX $1.3
-3.7
$40.74M $2.07M $1.28 $1.4 $40.74M 5.00 $0.26
Mesa Air  MESA $0.9399
+0.92
$38.8M $108.6K $0.91 $0.9399 $38.8M 0 -$5.27
Draganfly  DPRO $2.9
+2.11
$36.97M $1M $2.76 $2.95 $36.97M 0 -$3.04
Ideal Power  IPWR $4.4
+13.7
$36.73M $420.57K $3.99 $4.85 $36.73M 0 -$1.19
Greenland Technologies Holding Corporation  GTEC $2.06
-0.96
$35.83M $119.09K $2.01 $2.13 $35.83M 1.80 $1.14
Knightscope  KSCP $5.05
+0.2
$34.85M $163.32K $4.94 $5.16 $34.85M 0 -$8.26
TechPrecision  TPCS $3.56
-3.52
$34.72M $14.77K $3.55 $3.8 $34.72M 0 -$0.89
Asia Pacific Wire & Cable  APWC $1.66
-1.49
$34.12M $24.81K $1.65 $1.67 $34.12M 9.73 $0.17
Sidus Space  SIDU $1.8
+13.92
$32.95M $1.46M $1.58 $1.82 $32.95M 0 -$2.53
Pyxis Tankers  PXS $2.9
0
$30.41M $22.26K $2.8 $2.91 $30.41M 4.46 $0.65
ClearSign  CLIR $0.5699
+1.35
$29.88M $29.6K $0.53 $0.5899 $29.88M 0 -$0.12
Pioneer Power  PPSI $2.68
-0.37
$29.8M $81.49K $2.59 $2.73 $29.8M 0 -$0.34
FlexShopper  FPAY $1.17
0
$27.72M $92.91K $1.14 $1.18 $27.72M 0 -$0.2
Xos  XOS $3.04
-0.82
$25.27M $19.14K $3.01 $3.15 $25.27M 0 -$6.15
Flux Power  FLUX $1.46
0
$24.56M $61.29K $1.46 $1.56 $24.56M 0 -$0.46
Guardforce AI  GFAI $1.15
-1.71
$24.18M $295.4K $1.12 $1.19 $24.18M 0 -$0.53
SPAR  SGRP $1.03
-1.9
$24.15M $18.31K $1.02 $1.06 $24.15M 0 -$0.13
Globus Maritime  GLBS $1.16
+0.43
$23.88M $15.49K $1.16 $1.2 $23.88M 0 -$0.04
Performance Shipping  PSHG $1.81
-3.21
$22.5M $80.53K $1.8 $1.9 $22.5M 1.14 $1.58
Orion Energy Systems  OESX $0.68
+14.79
$22.41M $378.36K $0.5699 $0.6899 $22.41M 0 -$0.22
TOMI Environmental  TOMZ $1.04
-1.89
$20.82M $26.74K $1.02 $1.07 $20.82M 0 -$0.16
Castor Maritime  CTRM $2.15
+2.53
$20.77M $126.66K $2.11 $2.29 $20.77M 5.65 $0.38
CVD Equipment  CVV $2.89
-2.36
$19.89M $21.16K $2.83 $3.1 $19.89M 0 -$0.01
Hydrofarm  HYFM $3.6
-2.7
$16.71M $2.79K $3.5 $3.71 $16.71M 0 -$14.88
Clean Energy  CETY $0.26
+0.62
$16.08M $134.43K $0.25 $0.26 $16.08M 0 -$0.07
LiqTech  LIQT $1.58
+4.64
$15.19M $12.24K $1.52 $1.63 $15.19M 0 -$1.48
OceanPal  OP $1.91
-15.86
$14.33M $446.19K $1.9 $2.14 $14.33M 0 -$2.64
Greenpro Capital  GRNQ $1.54
-0.65
$11.67M $42.85K $1.5 $1.7 $11.67M 0 -$0.13
Art's-Way Manufacturing  ARTW $1.98
+4.09
$10.09M $6.01K $1.88 $1.98 $10.09M 39.67 $0.05
VerifyMe  VRME $0.77
+4.62
$9.56M $22.8K $0.7299 $0.78 $9.56M 0 -$0.37
Momentus  MNTS $1.43
+2.88
$8.97M $187.54K $1.35 $1.44 $8.97M 0 -$15.58
Antelope Enterprise  AEHL $2.6
-4.06
$8.89M $10.36K $2.55 $2.73 $8.89M 0 -$31.8
Euro Tech Holdings Company  CLWT $1.16
+0.12
$8.81M $3.45K $1.15 $1.17 $8.81M 11.56 $0.1
Highway  HIHO $1.71
-3.12
$7.53M $20.72K $1.69 $1.73 $7.53M 0 -$0.17
Safe & Green  SGBX $0.7099
+4.38
$7.15M $148.43K $0.65 $0.7099 $7.15M 0 -$4.47
Aqua Metals  AQMS $0.55
-0.18
$5.19M $293.29K $0.53 $0.5799 $5.19M 0 -$3.81
China Natural Resources  CHNR $4.16
+5.13
$5.13M $66.2K $3.9 $4.19 $5.13M 0 -$0.37
Iveda  IVDA $1.81
-1.63
$5.08M $49.04K $1.78 $1.95 $5.08M 0 -$1.45
BIO-key  BKYI $0.8199
-3.27
$4.79M $109.29K $0.8199 $0.8599 $4.79M 0 -$1.93
Polar Power  POLA $1.73
+2.36
$4.34M $21.27K $1.69 $1.74 $4.34M 0 -$1.51
Singularity Future Technology  SGLY $1.02
-5.56
$4.29M $21.6K $1.01 $1.07 $4.29M 0 -$0.87
urban-gro  UGRO $0.2999
-3.88
$3.81M $131.26K $0.2899 $0.3099 $3.81M 0 -$1.05
Professional Diversity Network  IPDN $1.56
+11.83
$3.25M $16.28K $1.41 $1.56 $3.25M 0 -$1.76
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $19.31
0
$52.64M $311 $19.31 $19.31 $52.64M 0 -$0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
EuroDry  EDRY $9.11
-3.03
$25.75M $63.94K $8.95 $11.85 $25.75M 0 -$5.32
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.69
-3.23
$9.64M $106.4K $5.47 $6.58 $9.64M 0 -$8.35
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь