Биржа: NasdaqCM Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
NasdaqCM (108)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (5)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (15)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Морские перевозки (9)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $24.56 — |
+1.78
|
$11.33B — | $17.2M — | $22.77 — | $24.64 — | $11.33B — | 0 | -$0.41 — | |
| WillScot WSC | $29.63 — |
-1.12
|
$5.41B — | $341.7K — | $28.88 — | $30.07 — | $5.41B — | 370.87 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.59 — |
+0.6
|
$3.76B — | $263.07K — | $23.36 — | $24 — | $3.76B — | 112.33 | $0.21 — | |
| Eos Energy Enterprises EOSE | $7.12 — |
+2.52
|
$1.62B — | $6.51M — | $6.75 — | $7.36 — | $1.62B — | 0 | -$4.52 — | |
| PureCycle PCT | $8.38 — |
+2.14
|
$1.5B — | $1.08M — | $8.07 — | $8.42 — | $1.5B — | 0 | -$1.18 — | |
| Limbach LMB | $122.94 — |
+0.1
|
$1.43B — | $10.11K — | $122 — | $123.15 — | $1.43B — | 44.22 | $2.78 — | |
| Microvast MVST | $3.37 — |
+9.25
|
$1.1B — | $12.96M — | $2.91 — | $3.42 — | $1.1B — | 0 | -$0.48 — | |
| Power PSIX | $34.85 — |
-1.41
|
$801.84M — | $140.56K — | $33.65 — | $35.33 — | $801.84M — | 9.87 | $3.53 — | |
| Plug Power PLUG | $0.7099 — |
-9.14
|
$769.4M — | $191.23M — | $0.6999 — | $0.78 — | $769.4M — | 0 | -$2.43 — | |
| Target Hospitality Corp. TH | $7.1 — |
+2.6
|
$695.64M — | $226.4K — | $6.82 — | $7.04 — | $695.64M — | 10.05 | $0.7 — | |
| Evolv EVLV | $4.25 — |
-3.85
|
$694.75M — | $1.09M — | $4.24 — | $4.46 — | $694.75M — | 0 | -$0.34 — | |
| ADS-TEC Energy ADSE | $11.94 — |
-9.06
|
$654.79M — | $40.27K — | $11.8 — | $13.29 — | $654.79M — | 0 | -$1.59 — | |
| Byrna BYRN | $24.86 — |
+2.14
|
$563.51M — | $111.72K — | $23.89 — | $25 — | $563.51M — | 40.09 | $0.62 — | |
| Satellogic SATL | $4.82 — |
+16.15
|
$498.91M — | $2.75M — | $4.18 — | $4.83 — | $498.91M — | 0 | -$1.28 — | |
| Concrete Pumping BBCP | $7.11 — |
+1.17
|
$377.32M — | $17.42K — | $7.03 — | $7.13 — | $377.32M — | 25.40 | $0.28 — | |
| Cryoport CYRX | $6.35 — |
-1.85
|
$318.37M — | $293.21K — | $6.06 — | $6.46 — | $318.37M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $8.81 — |
-6.3
|
$308.1M — | $162.76K — | $8.52 — | $9.6 — | $308.1M — | 0 | -$0.8 — | |
| AerSale ASLE | $6.36 — |
+1.92
|
$298.04M — | $143.23K — | $6.24 — | $6.46 — | $298.04M — | 0 | -$0.11 — | |
| Pangaea Logistics PANL | $4.27 — |
-1.5
|
$279.91M — | $36.1K — | $4.26 — | $4.34 — | $279.91M — | 6.76 | $0.63 — | |
| Blade Air Mobility BLDE | $3.44 — |
-0.72
|
$274.65M — | $165.53K — | $3.37 — | $3.5 — | $274.65M — | 0 | -$0.35 — | |
| Euroseas ESEA | $37.74 — |
+0.34
|
$265.97M — | $10.35K — | $37.4 — | $38.33 — | $265.97M — | 2.32 | $16.2 — | |
| AMMO POWW | $2.04 — |
+2
|
$242.26M — | $346.93K — | $1.98 — | $2.06 — | $242.26M — | 0 | -$0.21 — | |
| Lightbridge LTBR | $10.94 — |
-2.76
|
$228.49M — | $486.27K — | $10.61 — | $11.02 — | $228.49M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $9.81 — |
+1.24
|
$180.94M — | $60.62K — | $9.63 — | $9.92 — | $180.94M — | 0 | -$1.24 — | |
| SKYX Platforms SKYX | $1.45 — |
+7.41
|
$151.48M — | $119.81K — | $1.29 — | $1.45 — | $151.48M — | 0 | -$0.36 — | |
| Energy Services of America ESOA | $8.48 — |
-0.6
|
$142.08M — | $46.02K — | $8.24 — | $8.51 — | $142.08M — | 7.77 | $1.09 — | |
| HireQuest HQI | $9.79 — |
+5.34
|
$137.44M — | $10.25K — | $9.38 — | $9.93 — | $137.44M — | 37.66 | $0.26 — | |
| Taylor Devices TAYD | $37.48 — |
-0.56
|
$117.56M — | $3.11K — | $36.73 — | $37.48 — | $117.56M — | 14.99 | $2.5 — | |
| NeoVolta NEOV | $3.21 — |
-0.62
|
$109.54M — | $47.08K — | $3.15 — | $3.25 — | $109.54M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.42 — |
-2.74
|
$108.88M — | $15.28K — | $1.42 — | $1.48 — | $108.88M — | 0 | -$2 — | |
| CBAK Energy Technology CBAT | $0.8499 — |
-4.63
|
$76.47M — | $61.26K — | $0.8499 — | $0.88 — | $76.47M — | 6.54 | $0.13 — | |
| Coda Octopus CODA | $6.6 — |
+1.07
|
$74.12M — | $814 — | $6.6 — | $6.81 — | $74.12M — | 19.41 | $0.34 — | |
| Blink Charging BLNK | $0.7199 — |
-3.38
|
$73.6M — | $2.83M — | $0.6899 — | $0.7399 — | $73.6M — | 0 | -$1.96 — | |
| DLH DLHC | $4.84 — |
+0.62
|
$69.63M — | $19.53K — | $4.75 — | $4.91 — | $69.63M — | 12.73 | $0.38 — | |
| VirTra VTSI | $5.79 — |
-1.53
|
$65.2M — | $40.21K — | $5.5 — | $5.85 — | $65.2M — | 48.25 | $0.12 — | |
| Optex Systems OPXS | $8.14 — |
-0.92
|
$56.17M — | $21.1K — | $8.05 — | $8.43 — | $56.17M — | 13.35 | $0.61 — | |
| Agrify AGFY | $28.23 — |
-2.42
|
$55.1M — | $7.55K — | $27.66 — | $29.54 — | $55.1M — | 0 | -$27.78 — | |
| Quest Resource Holding QRHC | $2.17 — |
+6.37
|
$44.72M — | $77.69K — | $2.05 — | $2.22 — | $44.72M — | 0 | -$1.2 — | |
| Ideal Power IPWR | $5.2 — |
+1.96
|
$43.41M — | $24.7K — | $4.93 — | $5.25 — | $43.41M — | 0 | -$1.28 — | |
| Mesa Air MESA | $1 — |
+0.98
|
$41.31M — | $134.81K — | $0.9799 — | $1.01 — | $41.31M — | 0 | -$2.3 — | |
| TechPrecision TPCS | $4.14 — |
+7.25
|
$40.37M — | $55.01K — | $3.81 — | $4.14 — | $40.37M — | 0 | -$0.89 — | |
| 374Water SCWO | $0.28 — |
-7.43
|
$40.19M — | $156.13K — | $0.28 — | $0.32 — | $40.19M — | 0 | -$0.09 — | |
| Broadwind BWEN | $1.78 — |
+6.96
|
$39.88M — | $151.56K — | $1.68 — | $1.84 — | $39.88M — | 35.50 | $0.05 — | |
| Knightscope KSCP | $5.55 — |
-2.8
|
$38.3M — | $129.57K — | $5.34 — | $6.03 — | $38.3M — | 0 | -$10.97 — | |
| Sidus Space SIDU | $1.84 — |
-2.65
|
$33.68M — | $654.12K — | $1.71 — | $2 — | $33.68M — | 0 | -$3.6 — | |
| ClearSign CLIR | $0.64 — |
+3.23
|
$33.55M — | $12.16K — | $0.6199 — | $0.67 — | $33.55M — | 0 | -$0.11 — | |
| Pyxis Tankers PXS | $3.15 — |
+2.94
|
$33.03M — | $158.33K — | $2.75 — | $3.19 — | $33.03M — | 3.46 | $0.91 — | |
| Greenland Technologies Holding Corporation GTEC | $2.4 — |
+11.99
|
$32.58M — | $412.56K — | $2.18 — | $2.47 — | $32.58M — | 2.32 | $1.03 — | |
| Fuel Tech FTEK | $1.05 — |
+0.97
|
$32.31M — | $8.58K — | $1.04 — | $1.06 — | $32.31M — | 0 | -$0.06 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
-2.5
|
$32.16M — | $12.27K — | $1.56 — | $1.58 — | $32.16M — | 9.17 | $0.17 — | |
| Pioneer Power PPSI | $2.88 — |
-1.71
|
$32.03M — | $16.51K — | $2.83 — | $2.99 — | $32.03M — | 0 | -$0.31 — | |
| Flux Power FLUX | $1.88 — |
+2.73
|
$31.62M — | $77.38K — | $1.82 — | $1.94 — | $31.62M — | 0 | -$0.46 — | |
| FlexShopper FPAY | $1.33 — |
-2.89
|
$31.52M — | $11.31K — | $1.31 — | $1.36 — | $31.52M — | 0 | -$0.2 — | |
| SuperCom SPCB | $7.01 — |
-2.77
|
$28.75M — | $142.24K — | $6.7 — | $7.2 — | $28.75M — | 18.44 | $0.38 — | |
| EuroDry EDRY | $9.89 — |
+4.42
|
$27.95M — | $1.47K — | $9.19 — | $9.94 — | $27.95M — | 0 | -$3.54 — | |
| Xos XOS | $3.44 — |
-8.64
|
$27.91M — | $26.33K — | $3.35 — | $3.68 — | $27.91M — | 0 | -$6.69 — | |
| Odyssey Marine Exploration OMEX | $0.9399 — |
+0.9
|
$27.41M — | $608.04K — | $0.88 — | $0.9699 — | $27.41M — | 13.42 | $0.07 — | |
| SPAR SGRP | $1.07 — |
+2.88
|
$25.09M — | $6.4K — | $1.04 — | $1.07 — | $25.09M — | 2.09 | $0.51 — | |
| Orion Energy Systems OESX | $0.7099 — |
+2.98
|
$23.46M — | $11.29K — | $0.6899 — | $0.7299 — | $23.46M — | 0 | -$0.22 — | |
| Castor Maritime CTRM | $2.38 — |
+0.39
|
$22.99M — | $17.03K — | $2.35 — | $2.38 — | $22.99M — | 0.63 | $3.72 — | |
| Globus Maritime GLBS | $1.11 — |
+0.93
|
$22.85M — | $4.92K — | $1.09 — | $1.11 — | $22.85M — | 55.50 | $0.02 — | |
| Guardforce AI GFAI | $1.06 — |
-1.85
|
$22.28M — | $84.37K — | $1.04 — | $1.08 — | $22.28M — | 0 | -$0.53 — | |
| Clean Energy CETY | $0.39 — |
-4.65
|
$18.58M — | $60.58K — | $0.38 — | $0.4099 — | $18.58M — | 0 | -$0.1 — | |
| CVD Equipment CVV | $2.64 — |
-0.51
|
$18.14M — | $17.5K — | $2.59 — | $2.64 — | $18.14M — | 0 | -$0.28 — | |
| Performance Shipping PSHG | $1.44 — |
-7.42
|
$17.84M — | $54.68K — | $1.43 — | $1.55 — | $17.84M — | 1.29 | $1.11 — | |
| TOMI Environmental TOMZ | $0.8699 — |
+1.68
|
$17.41M — | $2.1K — | $0.8599 — | $0.8699 — | $17.41M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.55 — |
+3.33
|
$14.89M — | $4.88K — | $1.51 — | $1.55 — | $14.89M — | 0 | -$1.64 — | |
| Hydrofarm HYFM | $3.1 — |
-0.32
|
$14.41M — | $11.28K — | $2.91 — | $3.2 — | $14.41M — | 0 | -$14.5 — | |
| Momentus MNTS | $1.93 — |
+4.3
|
$10.15M — | $38.57K — | $1.83 — | $1.95 — | $10.15M — | 0 | -$23.19 — | |
| Draganfly DPRO | $1.84 — |
0
|
$9.99M — | $67.43K — | $1.8 — | $1.91 — | $9.99M — | 0 | -$2.99 — | |
| Euro Tech Holdings Company CLWT | $1.27 — |
0
|
$9.67M — | $42.13K — | $1.22 — | $1.28 — | $9.67M — | 12.69 | $0.1 — | |
| Art's-Way Manufacturing ARTW | $1.78 — |
-0.56
|
$9.06M — | $3.24K — | $1.72 — | $1.79 — | $9.06M — | 35.60 | $0.05 — | |
| Aqua Metals AQMS | $1.01 — |
+4.72
|
$8.97M — | $122.81K — | $0.93 — | $1.02 — | $8.97M — | 0 | -$3.81 — | |
| Antelope Enterprise AEHL | $2.61 — |
-2.21
|
$8.92M — | $112.66K — | $2.47 — | $2.65 — | $8.92M — | 0 | -$1,272 — | |
| VerifyMe VRME | $0.6899 — |
-3.94
|
$8.53M — | $16.85K — | $0.6899 — | $0.7199 — | $8.53M — | 0 | -$0.37 — | |
| Highway HIHO | $1.85 — |
<0.01
|
$8.14M — | $13.07K — | $1.75 — | $1.87 — | $8.14M — | 0 | -$0.17 — | |
| Greenpro Capital GRNQ | $1 — |
+3.08
|
$7.58M — | $47.1K — | $0.88 — | $1.1 — | $7.58M — | 0 | -$0.09 — | |
| OceanPal OP | $0.8 — |
+3.27
|
$5.99M — | $19.84K — | $0.77 — | $0.8 — | $5.99M — | 0 | -$2.64 — | |
| Iveda IVDA | $1.95 — |
+1.04
|
$5.48M — | $13.55K — | $1.93 — | $1.98 — | $5.48M — | 0 | -$1.81 — | |
| China Natural Resources CHNR | $0.55 — |
+0.05
|
$5.42M — | $4.43K — | $0.54 — | $0.5699 — | $5.42M — | 0 | -$0.04 — | |
| BIO-key BKYI | $0.8499 — |
+2.53
|
$4.94M — | $35.77K — | $0.8 — | $0.8599 — | $4.94M — | 0 | -$2.09 — | |
| urban-gro UGRO | $0.38 — |
-2.49
|
$4.87M — | $68.8K — | $0.38 — | $0.4199 — | $4.87M — | 0 | -$1.05 — | |
| Polar Power POLA | $1.85 — |
-2.63
|
$4.65M — | $2K — | $1.83 — | $1.85 — | $4.65M — | 0 | -$1.86 — | |
| Singularity Future Technology SGLY | $0.8699 — |
-8.89
|
$3.67M — | $28.67K — | $0.8699 — | $0.9499 — | $3.67M — | 0 | -$2.23 — | |
| Safe & Green SGBX | $0.4899 — |
-8.32
|
$3.5M — | $107.53K — | $0.4799 — | $0.51 — | $3.5M — | 0 | -$11.77 — | |
| Professional Diversity Network IPDN | $1.68 — |
+6.01
|
$3.49M — | $5.56K — | $1.58 — | $1.68 — | $3.49M — | 0 | -$2.07 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $15.97 — |
-11.23
|
$43.53M — | $265 — | $15.97 — | $15.97 — | $43.53M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.96 — |
-4.49
|
$10.14M — | $1.06K — | $5.91 — | $5.96 — | $10.14M — | 0 | -$8.18 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}