Биржа: LSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (203)
LSE (203)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (203)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $100.6 109.97 USD |
+2.44
|
$49.99B 54.64B USD | $68.23K 74.58K USD | $98.88 108.09 USD | $100.63 110 USD | $49.99B 54.64B USD | 17.83 | $5.64 6.17 USD | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
-4
|
$30.72M — | $600 — | $0 — | $0 — | $30.72M — | 6.00 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $5.9K — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,335.5 9.01 USD |
+1.91
|
$760.1B 5.13B USD | $2K 13.5 USD | $1,335.5 9.01 USD | $1,335.5 9.01 USD | $760.1B 5.13B USD | 17.12 | $77.97 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.45 0 USD |
-1.74
|
$20.97M 0 USD | $3.9M 0 USD | $0.45 0 USD | $0.4799 0 USD | $20.97M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $426 0 USD |
+0.24
|
$416.19M 0 USD | $65.72K 0 USD | $422.78 0 USD | $429 0 USD | $416.19M 0 USD | 10.92 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $357.2 0 USD |
+1.51
|
$8.98B 0 USD | $901.91K 0 USD | $353 0 USD | $358.5 0 USD | $8.98B 0 USD | 29.76 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $43 0 USD |
-2.27
|
$46.53M 0 USD | $78.47K 0 USD | $43 0 USD | $45 0 USD | $46.53M 0 USD | 10.75 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,898 0 USD |
-0.52
|
$637.19M 0 USD | $9.03K 0 USD | $1,892 0 USD | $1,920 0 USD | $637.19M 0 USD | 7.68 | $2.47 0 USD | |
| Clarkson PLC CKN.L | $3,325 0 USD |
+1.99
|
$1.02B 0 USD | $45.92K 0 USD | $3,235 0 USD | $3,325 0 USD | $1.02B 0 USD | 12.09 | $2.75 0 USD | |
| Senior plc SNR.L | $183.6 0 USD |
+0.77
|
$759M 0 USD | $257.85K 0 USD | $181.8 0 USD | $185.4 0 USD | $759M 0 USD | 30.60 | $0.06 0 USD | |
| Bodycote plc BOY.L | $590 0 USD |
+1.11
|
$1.04B 0 USD | $111.76K 0 USD | $569 0 USD | $591.68 0 USD | $1.04B 0 USD | 53.63 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $68.75 0 USD |
+0.51
|
$81.12M 0 USD | $6.59K 0 USD | $67.55 0 USD | $69.98 0 USD | $81.12M 0 USD | 6.87 | $0.1 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $621 0 USD |
-1.19
|
$1.31B 0 USD | $211.67K 0 USD | $618 0 USD | $634 0 USD | $1.31B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $36.6 0 USD |
+1.1
|
$113.17M 0 USD | $390.86K 0 USD | $34 0 USD | $36.9 0 USD | $113.17M 0 USD | 36.60 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $81.85 0 USD |
+9.87
|
$7.67M 0 USD | $400 0 USD | $81.85 0 USD | $81.85 0 USD | $7.67M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $268 0 USD |
+4.28
|
$363.52M 0 USD | $168.31K 0 USD | $254 0 USD | $270 0 USD | $363.52M 0 USD | 29.77 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $526.5 0 USD |
+1.76
|
$6.7B 0 USD | $1.38M 0 USD | $510 0 USD | $530.6 0 USD | $6.7B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $289 0 USD |
+3.21
|
$127.61M 0 USD | $5.98K 0 USD | $276 0 USD | $289 0 USD | $127.61M 0 USD | 28.90 | $0.1 0 USD | |
| Westminster Group PLC WSG.L | $2.19 0 USD |
-0.45
|
$9.88M 0 USD | $94.76K 0 USD | $2.08 0 USD | $2.19 0 USD | $9.88M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $397.5 0 USD |
+1.27
|
$988.03M 0 USD | $49.7K 0 USD | $384 0 USD | $401.5 0 USD | $988.03M 0 USD | 30.57 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,908 0 USD |
+0.66
|
$6.58B 0 USD | $68.55K 0 USD | $4,874 0 USD | $4,928 0 USD | $6.58B 0 USD | 39.58 | $1.24 0 USD | |
| ITM Power Plc ITM.L | $79.57 0 USD |
+2.41
|
$490.71M 0 USD | $1.46M 0 USD | $74.8 0 USD | $80.4 0 USD | $490.71M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $522.5 0 USD |
0
|
$232.48M 0 USD | $4.69K 0 USD | $515 0 USD | $524 0 USD | $232.48M 0 USD | 20.09 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $503 0 USD |
-1.28
|
$2.73B 0 USD | $544.1K 0 USD | $500.5 0 USD | $514 0 USD | $2.73B 0 USD | 0 | -$0.33 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $105.64 0 USD |
-3.96
|
$9.52M 0 USD | $740 0 USD | $105.64 0 USD | $105.64 0 USD | $9.52M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,950 0 USD |
+0.44
|
$32.01B 0 USD | $16.26K 0 USD | $15,860 0 USD | $16,040 0 USD | $32.01B 0 USD | 27.31 | $5.84 0 USD | |
| Trifast plc TRI.L | $70.9 0 USD |
+1.29
|
$96.51M 0 USD | $187.55K 0 USD | $69 0 USD | $70.9 0 USD | $96.51M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,552 0 USD |
-2.39
|
$703.25M 0 USD | $28.33K 0 USD | $1,542 0 USD | $1,596 0 USD | $703.25M 0 USD | 32.33 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,085 0 USD |
+1.67
|
$4.48B 0 USD | $60.21K 0 USD | $6,000 0 USD | $6,095 0 USD | $4.48B 0 USD | 23.49 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,860.5 0 USD |
-1.43
|
$54.54B 0 USD | $1.94M 0 USD | $1,856 0 USD | $1,896 0 USD | $54.54B 0 USD | 29.07 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,916 0 USD |
+1.05
|
$567.87M 0 USD | $24.69K 0 USD | $1,860 0 USD | $1,916 0 USD | $567.87M 0 USD | 127.73 | $0.15 0 USD | |
| Rotork plc ROR.L | $323.6 0 USD |
+1.51
|
$2.7B 0 USD | $677.33K 0 USD | $318.8 0 USD | $324.6 0 USD | $2.7B 0 USD | 26.96 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $107.26 0 USD |
+1.18
|
$146.63M 0 USD | $18.48K 0 USD | $106.38 0 USD | $107.26 0 USD | $146.63M 0 USD | 8.93 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,466 0 USD |
+0.55
|
$1.04B 0 USD | $43.94K 0 USD | $1,420 0 USD | $1,524 0 USD | $1.04B 0 USD | 7.59 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,806 0 USD |
+2.73
|
$1.45B 0 USD | $138.14K 0 USD | $1,712 0 USD | $1,812 0 USD | $1.45B 0 USD | 19.21 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $50 0 USD |
0
|
$6.61M 0 USD | $218.3K 0 USD | $0 0 USD | $0 0 USD | $6.61M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,750 0 USD |
0
|
$459.75M 0 USD | $1.4K 0 USD | $3,500 0 USD | $3,500 0 USD | $459.75M 0 USD | 21.18 | $1.77 0 USD | |
| Logistics Development Group plc LDG.L | $14.88 0 USD |
-0.8
|
$61.58M 0 USD | $87.42K 0 USD | $14.5 0 USD | $15.5 0 USD | $61.58M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $254.88 0 USD |
+2.36
|
$271.97M 0 USD | $26.5K 0 USD | $246.36 0 USD | $258 0 USD | $271.97M 0 USD | 42.47 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $170 0 USD |
+3.03
|
$15.36M 0 USD | $183 0 USD | $165 0 USD | $170 0 USD | $15.36M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $442.5 0 USD |
+0.34
|
$348.25M 0 USD | $1.19M 0 USD | $440 0 USD | $443 0 USD | $348.25M 0 USD | 88.50 | $0.05 0 USD | |
| Northern Bear PLC NTBR.L | $79.63 0 USD |
-1.09
|
$10.95M 0 USD | $3.67K 0 USD | $79.03 0 USD | $79.63 0 USD | $10.95M 0 USD | 7.23 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $423 0 USD |
+0.71
|
$139.97M 0 USD | $14.84K 0 USD | $410 0 USD | $430 0 USD | $139.97M 0 USD | 35.25 | $0.12 0 USD | |
| Capita plc CPI.L | $332.55 0 USD |
+4.08
|
$376.91M 0 USD | $786.95K 0 USD | $316 0 USD | $333.5 0 USD | $376.91M 0 USD | 5.03 | $0.66 0 USD | |
| Serco Group plc SRP.L | $204.8 0 USD |
+2.91
|
$2.07B 0 USD | $558.43K 0 USD | $194.2 0 USD | $206 0 USD | $2.07B 0 USD | 51.20 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $34.2 0 USD |
-5
|
$72.67M 0 USD | $1.6K 0 USD | $34.2 0 USD | $34.2 0 USD | $72.67M 0 USD | 34.20 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $249.65 0 USD |
+4.02
|
$136.44M 0 USD | $11.69K 0 USD | $240 0 USD | $250 0 USD | $136.44M 0 USD | 10.40 | $0.24 0 USD | |
| James Fisher and Sons plc FSJ.L | $368 0 USD |
+1.66
|
$185.3M 0 USD | $4.72K 0 USD | $362 0 USD | $372 0 USD | $185.3M 0 USD | 4.08 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $157 0 USD |
+1.62
|
$158.98M 0 USD | $98.31K 0 USD | $152 0 USD | $159.5 0 USD | $158.98M 0 USD | 15.70 | $0.1 0 USD | |
| Kier Group plc KIE.L | $212.5 0 USD |
+5.99
|
$927.73M 0 USD | $6.5M 0 USD | $199 0 USD | $215 0 USD | $927.73M 0 USD | 19.31 | $0.11 0 USD | |
| Supreme Plc SUP.L | $201.92 0 USD |
-0.04
|
$236.88M 0 USD | $71.33K 0 USD | $198.27 0 USD | $205 0 USD | $236.88M 0 USD | 10.62 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $2,244 0 USD |
+1.17
|
$7.41B 0 USD | $222.41K 0 USD | $2,222 0 USD | $2,254.45 0 USD | $7.41B 0 USD | 25.21 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $484 0 USD |
+3.42
|
$788.17M 0 USD | $600 0 USD | $484 0 USD | $484 0 USD | $788.17M 0 USD | 16.13 | $0.3 0 USD | |
| Journeo plc JNEO.L | $387 0 USD |
+2.52
|
$65.68M 0 USD | $36.88K 0 USD | $377 0 USD | $387 0 USD | $65.68M 0 USD | 14.88 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $28.3 0 USD |
-0.7
|
$130.32M 0 USD | $327.77K 0 USD | $27.8 0 USD | $28.95 0 USD | $130.32M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $673 0 USD |
+1.97
|
$321.05M 0 USD | $162.26K 0 USD | $660 0 USD | $680 0 USD | $321.05M 0 USD | 21.03 | $0.32 0 USD | |
| Mpac Group plc MPAC.L | $426.1 0 USD |
-0.91
|
$128.14M 0 USD | $8.14K 0 USD | $425.5 0 USD | $435 0 USD | $128.14M 0 USD | 71.01 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,500 0 USD |
+0.33
|
$530.44M 0 USD | $42.5K 0 USD | $1,480 0 USD | $1,500 0 USD | $530.44M 0 USD | 65.21 | $0.23 0 USD | |
| RTC Group plc RTC.L | $91 0 USD |
-4.21
|
$11.42M 0 USD | $7.58K 0 USD | $91 0 USD | $96.25 0 USD | $11.42M 0 USD | 7.00 | $0.13 0 USD | |
| PHSC plc PHSC.L | $14.95 0 USD |
-6.56
|
$1.59M 0 USD | $20K 0 USD | $14.95 0 USD | $14.95 0 USD | $1.59M 0 USD | 14.94 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $4.9 0 USD |
+2.08
|
$19.37M 0 USD | $975.62K 0 USD | $4.51 0 USD | $5 0 USD | $19.37M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,127 0 USD |
-2.59
|
$5.7B 0 USD | $1.16M 0 USD | $1,109 0 USD | $1,153 0 USD | $5.7B 0 USD | 23.47 | $0.48 0 USD | |
| James Halstead plc JHD.L | $155.56 0 USD |
+1.34
|
$662.34M 0 USD | $102.17K 0 USD | $152 0 USD | $158 0 USD | $662.34M 0 USD | 15.55 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $382 0 USD |
+3.24
|
$698.96M 0 USD | $840.99K 0 USD | $368.61 0 USD | $386.5 0 USD | $698.96M 0 USD | 20.10 | $0.19 0 USD | |
| Chemring Group PLC CHG.L | $559 0 USD |
-3.12
|
$1.5B 0 USD | $468.62K 0 USD | $557 0 USD | $584.34 0 USD | $1.5B 0 USD | 29.42 | $0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $164.8 0 USD |
-1.32
|
$209.88M 0 USD | $2.4K 0 USD | $158 0 USD | $166 0 USD | $209.88M 0 USD | 12.67 | $0.13 0 USD | |
| RELX PLC REL.L | $3,934 0 USD |
+1.52
|
$72.6B 0 USD | $756.05K 0 USD | $3,858 0 USD | $3,934 0 USD | $72.6B 0 USD | 38.19 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $63.82 0 USD |
+1.3
|
$205.59M 0 USD | $863.09K 0 USD | $62.2 0 USD | $64.4 0 USD | $205.59M 0 USD | 21.27 | $0.03 0 USD | |
| Synectics plc SNX.L | $318 0 USD |
+0.16
|
$53.32M 0 USD | $37.34K 0 USD | $310 0 USD | $318.35 0 USD | $53.32M 0 USD | 16.73 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130.6 0 USD |
-1.06
|
$170.53M 0 USD | $22.33K 0 USD | $130.16 0 USD | $134 0 USD | $170.53M 0 USD | 32.65 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $152.47 0 USD |
+7.37
|
$189.87M 0 USD | $246.87K 0 USD | $143.64 0 USD | $154.5 0 USD | $189.87M 0 USD | 0 | -$0.15 0 USD | |
| Manolete Partners Plc MANO.L | $90.9 0 USD |
-2.26
|
$39.78M 0 USD | $78.44K 0 USD | $90.44 0 USD | $95 0 USD | $39.78M 0 USD | 45.45 | $0.02 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $7.12 0 USD |
-8.13
|
$50.2M 0 USD | $586.32K 0 USD | $7.12 0 USD | $7.98 0 USD | $50.2M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $1,029 0 USD |
+1.32
|
$2B 0 USD | $156.09K 0 USD | $1,005.8 0 USD | $1,033 0 USD | $2B 0 USD | 12.70 | $0.81 0 USD | |
| Goodwin PLC GDWN.L | $7,680 0 USD |
-0.26
|
$576.74M 0 USD | $2.33K 0 USD | $7,342 0 USD | $7,880 0 USD | $576.74M 0 USD | 29.65 | $2.59 0 USD | |
| Hays plc HAS.L | $71.2 0 USD |
+1.71
|
$1.13B 0 USD | $825.3K 0 USD | $69.4 0 USD | $71.5 0 USD | $1.13B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $346 0 USD |
+0.29
|
$68.07M 0 USD | $8.63K 0 USD | $340 0 USD | $350 0 USD | $68.07M 0 USD | 17.30 | $0.2 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $222.5 0 USD |
+1.83
|
$621.6M 0 USD | $240.87K 0 USD | $219.5 0 USD | $225.5 0 USD | $621.6M 0 USD | 12.36 | $0.18 0 USD | |
| Ramsdens Holdings PLC RFX.L | $341 0 USD |
-1.16
|
$110.33M 0 USD | $38.9K 0 USD | $340 0 USD | $345 0 USD | $110.33M 0 USD | 11.36 | $0.3 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,525 0 USD |
+0.89
|
$2.12B 0 USD | $101.64K 0 USD | $4,429.51 0 USD | $4,575 0 USD | $2.12B 0 USD | 16.69 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $83 0 USD |
+3.75
|
$12.32M 0 USD | $3.24K 0 USD | $80 0 USD | $83 0 USD | $12.32M 0 USD | 20.75 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $27.26K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $146.83 0 USD |
-0.46
|
$282.69M 0 USD | $23.63K 0 USD | $145.28 0 USD | $151.5 0 USD | $282.69M 0 USD | 36.70 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,663 0 USD |
+4.02
|
$19.94B 0 USD | $580.21K 0 USD | $4,513 0 USD | $4,677 0 USD | $19.94B 0 USD | 18.50 | $2.52 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
-3.39
|
$14.83M 0 USD | $141.6K 0 USD | $0 0 USD | $0 0 USD | $14.83M 0 USD | 57.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.02 0 USD |
-6.4
|
$1.87M 0 USD | $23K 0 USD | $7.02 0 USD | $7.1 0 USD | $1.87M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,502 0 USD |
+0.97
|
$6.5B 0 USD | $184.22K 0 USD | $2,470 0 USD | $2,514 0 USD | $6.5B 0 USD | 20.67 | $1.21 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}