$3.39T
Общая капитализация
$142.22B
Общий объем
BTC 61.45%     ETH 8.95%
Доминирование

Биржа: LSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $101.7 111.17 USD
+6.05
$52.15B 57B USD $93.6K 102.32K USD $100.4 109.75 USD $101.75 111.23 USD $52.15B 57B USD 18.03 $5.64 6.17 USD
DP Aircraft I Ord  DPA.L $0.14
+3.35
$35.58M $45K $0.14 $0.14 $35.58M 6.95 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $43.94
-29.7
$11.31B $100 $43.94 $43.94 $11.31B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,289.5 8.7 USD
-7.96
$734.18B 4.96B USD $4.9K 33.08 USD $1,289.5 8.7 USD $1,289.5 8.7 USD $734.18B 4.96B USD 16.52 $78.01 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
+3.13
$22.47M 0 USD $5.77M 0 USD $0.4699 0 USD $0.5 0 USD $22.47M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $407.85 0 USD
-0.04
$398.45M 0 USD $18.5K 0 USD $398.5 0 USD $414 0 USD $398.45M 0 USD 10.45 $0.39 0 USD
Rentokil Initial plc  RTO.L $352.5 0 USD
+0.69
$8.88B 0 USD $1.07M 0 USD $349.7 0 USD $354.4 0 USD $8.88B 0 USD 29.37 $0.12 0 USD
Van Elle Holdings plc  VANL.L $38 0 USD
+4.11
$44.5M 0 USD $109.89K 0 USD $35 0 USD $38 0 USD $44.5M 0 USD 9.50 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,892 0 USD
-0.32
$645.21M 0 USD $6.64K 0 USD $1,876 0 USD $1,948 0 USD $645.21M 0 USD 7.65 $2.47 0 USD
Clarkson PLC  CKN.L $3,380 0 USD
+1.65
$1.04B 0 USD $10.79K 0 USD $3,310 0 USD $3,385 0 USD $1.04B 0 USD 12.29 $2.75 0 USD
Senior plc  SNR.L $169.2 0 USD
-1.86
$699.47M 0 USD $191.63K 0 USD $164.61 0 USD $174.8 0 USD $699.47M 0 USD 28.19 $0.06 0 USD
Bodycote plc  BOY.L $574 0 USD
+1.06
$1.01B 0 USD $29.57K 0 USD $557.5 0 USD $575 0 USD $1.01B 0 USD 52.18 $0.11 0 USD
Anexo Group Plc  ANX.L $60 0 USD
-1.96
$70.8M 0 USD $55.36K 0 USD $58 0 USD $61.6 0 USD $70.8M 0 USD 7.50 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $617 0 USD
+0.33
$1.31B 0 USD $129.01K 0 USD $611.25 0 USD $617 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $35.3 0 USD
-0.83
$103.71M 0 USD $704.23K 0 USD $34.2 0 USD $36.6 0 USD $103.71M 0 USD 35.30 $0.01 0 USD
Newmark Security plc  NWT.L $72.5 0 USD
-6.45
$7.27M 0 USD $1.61K 0 USD $0 0 USD $0 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $250.55 0 USD
-1.75
$354.51M 0 USD $73.62K 0 USD $250 0 USD $257 0 USD $354.51M 0 USD 27.83 $0.09 0 USD
Melrose Industries PLC  MRO.L $465.1 0 USD
-0.64
$5.99B 0 USD $422.37K 0 USD $462.4 0 USD $469.8 0 USD $5.99B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $266.22 0 USD
-3.19
$115.69M 0 USD $10.92K 0 USD $266 0 USD $271.97 0 USD $115.69M 0 USD 9.50 $0.28 0 USD
Westminster Group PLC  WSG.L $2.34 0 USD
-0.64
$10.76M 0 USD $207.52K 0 USD $2.22 0 USD $2.35 0 USD $10.76M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $393 0 USD
+0.77
$976.85M 0 USD $15.16K 0 USD $381 0 USD $392.5 0 USD $976.85M 0 USD 30.23 $0.13 0 USD
Diploma PLC  DPLM.L $4,654 0 USD
+0.13
$6.24B 0 USD $18.1K 0 USD $4,632 0 USD $4,668 0 USD $6.24B 0 USD 37.53 $1.24 0 USD
ITM Power Plc  ITM.L $69.87 0 USD
+13.79
$549.47M 0 USD $12.05M 0 USD $62.5 0 USD $75.2 0 USD $549.47M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $460.5 0 USD
-0.97
$205.1M 0 USD $6.65K 0 USD $460.5 0 USD $462 0 USD $205.1M 0 USD 17.71 $0.26 0 USD
QinetiQ Group plc  QQ.L $544.5 0 USD
-4.81
$2.97B 0 USD $1.27M 0 USD $542 0 USD $579.5 0 USD $2.97B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $80.5 0 USD
-0.92
$7.26M 0 USD $9 0 USD $80.5 0 USD $80.5 0 USD $7.26M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $16,020 0 USD
+1.52
$32.15B 0 USD $3.67K 0 USD $15,828.91 0 USD $16,020 0 USD $32.15B 0 USD 27.06 $5.92 0 USD
Trifast plc  TRI.L $67.6 0 USD
-1.74
$92.02M 0 USD $33.06K 0 USD $69.8 0 USD $70.2 0 USD $92.02M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,588 0 USD
+1.28
$720.48M 0 USD $133.79K 0 USD $1,555.84 0 USD $1,608 0 USD $720.48M 0 USD 33.08 $0.48 0 USD
Spirax Group plc  SPX.L $5,745 0 USD
+0.09
$4.23B 0 USD $22.43K 0 USD $5,675 0 USD $5,749.99 0 USD $4.23B 0 USD 22.18 $2.59 0 USD
BAE Systems plc  BA.L $1,938 0 USD
-2.22
$56.87B 0 USD $1.3M 0 USD $1,933.5 0 USD $1,997 0 USD $56.87B 0 USD 30.28 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,784 0 USD
-0.89
$528.75M 0 USD $23.44K 0 USD $1,748 0 USD $1,834 0 USD $528.75M 0 USD 111.50 $0.16 0 USD
Rotork plc  ROR.L $320.4 0 USD
+0.06
$2.69B 0 USD $318.33K 0 USD $319 0 USD $322 0 USD $2.69B 0 USD 26.69 $0.12 0 USD
Epwin Group Plc  EPWN.L $102.7 0 USD
+0.2
$139.32M 0 USD $53K 0 USD $102.32 0 USD $103.89 0 USD $139.32M 0 USD 8.55 $0.12 0 USD
Keller Group plc  KLR.L $1,518 0 USD
-0.52
$1.06B 0 USD $17.35K 0 USD $1,510 0 USD $1,532 0 USD $1.06B 0 USD 7.86 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,799.3 0 USD
-0.48
$1.48B 0 USD $4.33K 0 USD $1,790 0 USD $1,808 0 USD $1.48B 0 USD 19.14 $0.94 0 USD
LPA Group Plc  LPA.L $45.1 0 USD
-4.04
$5.96M 0 USD $3 0 USD $45.1 0 USD $45.1 0 USD $5.96M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $14.82 0 USD
-2.82
$61.33M 0 USD $66K 0 USD $14.8 0 USD $16 0 USD $61.33M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $270 0 USD
0
$284.45M 0 USD $9.21K 0 USD $269.06 0 USD $280 0 USD $284.45M 0 USD 45.00 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $155.5 0 USD
-2.81
$14.05M 0 USD $5.8K 0 USD $155.5 0 USD $163.9 0 USD $14.05M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $433.15 0 USD
+0.03
$340.12M 0 USD $1.88M 0 USD $430 0 USD $434 0 USD $340.12M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $74 0 USD
+0.68
$10.18M 0 USD $12.12K 0 USD $74 0 USD $76.4 0 USD $10.18M 0 USD 6.72 $0.11 0 USD
Avingtrans plc  AVG.L $391 0 USD
-1.01
$129.38M 0 USD $4.57K 0 USD $390.1 0 USD $395.88 0 USD $129.38M 0 USD 32.58 $0.12 0 USD
Capita plc  CPI.L $245.8 0 USD
+0.57
$278.59M 0 USD $196.53K 0 USD $243.2 0 USD $250 0 USD $278.59M 0 USD 3.72 $0.66 0 USD
Serco Group plc  SRP.L $191.72 0 USD
+0.53
$1.94B 0 USD $174.47K 0 USD $187.6 0 USD $194.2 0 USD $1.94B 0 USD 47.92 $0.04 0 USD
Mincon Group plc  MCON.L $36.5 0 USD
0
$82.21M 0 USD $260K 0 USD $0 0 USD $0 0 USD $82.21M 0 USD 36.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $250.5 0 USD
-0.6
$137.05M 0 USD $21.54K 0 USD $245 0 USD $260 0 USD $137.05M 0 USD 10.43 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $343.1 0 USD
+1.21
$172.76M 0 USD $10.97K 0 USD $337 0 USD $343.25 0 USD $172.76M 0 USD 3.81 $0.9 0 USD
Eurocell plc  ECEL.L $158 0 USD
+1.94
$160.46M 0 USD $102.56K 0 USD $154.5 0 USD $157.5 0 USD $160.46M 0 USD 15.80 $0.1 0 USD
Kier Group plc  KIE.L $170 0 USD
-0.12
$749.23M 0 USD $324K 0 USD $169.8 0 USD $174 0 USD $749.23M 0 USD 15.45 $0.11 0 USD
Supreme Plc  SUP.L $182.35 0 USD
+0.19
$213.92M 0 USD $55.86K 0 USD $178.6 0 USD $185 0 USD $213.92M 0 USD 9.59 $0.19 0 USD
Smiths Group plc  SMIN.L $2,228 0 USD
-0.36
$7.38B 0 USD $123.01K 0 USD $2,222 0 USD $2,244 0 USD $7.38B 0 USD 25.03 $0.89 0 USD
Irish Continental Group plc  ICGC.L $450 0 USD
+1.35
$728.19M 0 USD $750 0 USD $0 0 USD $0 0 USD $728.19M 0 USD 14.99 $0.3 0 USD
Journeo plc  JNEO.L $312.75 0 USD
-0.4
$53.07M 0 USD $20.78K 0 USD $312.55 0 USD $319 0 USD $53.07M 0 USD 12.02 $0.26 0 USD
Speedy Hire Plc  SDY.L $24.95 0 USD
-1.77
$119.12M 0 USD $101.03K 0 USD $24.8 0 USD $26 0 USD $119.12M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $784.65 0 USD
+1.38
$374.79M 0 USD $1.82K 0 USD $760 0 USD $786 0 USD $374.79M 0 USD 24.52 $0.32 0 USD
Mpac Group plc  MPAC.L $474 0 USD
-3.27
$142.55M 0 USD $49.85K 0 USD $470 0 USD $495 0 USD $142.55M 0 USD 79.00 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,455 0 USD
-1.02
$514.53M 0 USD $10K 0 USD $1,430 0 USD $1,472 0 USD $514.53M 0 USD 63.26 $0.23 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $13.67K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
PHSC plc  PHSC.L $15 0 USD
-9.09
$1.54M 0 USD $16.22K 0 USD $15 0 USD $15 0 USD $1.54M 0 USD 15.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.45 0 USD
+3.81
$21.1M 0 USD $195.31K 0 USD $5.16 0 USD $5.45 0 USD $21.1M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,057.36 0 USD
-4.31
$5.35B 0 USD $939.03K 0 USD $1,055 0 USD $1,116 0 USD $5.35B 0 USD 28.57 $0.37 0 USD
James Halstead plc  JHD.L $162.1 0 USD
+0.68
$697.26M 0 USD $31.39K 0 USD $161.65 0 USD $163.5 0 USD $697.26M 0 USD 16.21 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $296 0 USD
+2.42
$544.1M 0 USD $606.82K 0 USD $287.52 0 USD $297.5 0 USD $544.1M 0 USD 17.41 $0.17 0 USD
Chemring Group PLC  CHG.L $575 0 USD
+0.17
$1.55B 0 USD $1.64M 0 USD $571 0 USD $604 0 USD $1.55B 0 USD 31.94 $0.18 0 USD
Stelrad Group PLC  SRAD.L $145 0 USD
+1.05
$184.66M 0 USD $6.66K 0 USD $142.35 0 USD $145 0 USD $184.66M 0 USD 11.15 $0.13 0 USD
RELX PLC  REL.L $3,968.1 0 USD
-0.27
$73.42B 0 USD $518.1K 0 USD $3,939.69 0 USD $3,974 0 USD $73.42B 0 USD 38.52 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $68.6 0 USD
+0.88
$222.94M 0 USD $129.2K 0 USD $67.8 0 USD $70 0 USD $222.94M 0 USD 22.86 $0.03 0 USD
Synectics plc  SNX.L $320.99 0 USD
-0.47
$53.82M 0 USD $3.25K 0 USD $316.5 0 USD $325.5 0 USD $53.82M 0 USD 16.89 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $129.94 0 USD
+1.12
$169.66M 0 USD $62.61K 0 USD $127.5 0 USD $129.94 0 USD $169.66M 0 USD 32.48 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $135.5 0 USD
-1.09
$166.3M 0 USD $23.7K 0 USD $135.5 0 USD $135.5 0 USD $166.3M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$35.88M 0 USD $62.4K 0 USD $0 0 USD $0 0 USD $35.88M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.91 0 USD
-0.74
$48.7M 0 USD $118.22K 0 USD $6.9 0 USD $7.33 0 USD $48.7M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,010.2 0 USD
+0.58
$1.97B 0 USD $15.33K 0 USD $998.2 0 USD $1,009.6 0 USD $1.97B 0 USD 12.62 $0.8 0 USD
Goodwin PLC  GDWN.L $7,760 0 USD
+2.92
$582.74M 0 USD $2.01K 0 USD $6,980 0 USD $7,880 0 USD $582.74M 0 USD 29.84 $2.6 0 USD
Hays plc  HAS.L $69.96 0 USD
-0.34
$1.12B 0 USD $346.06K 0 USD $68.9 0 USD $71.75 0 USD $1.12B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $370 0 USD
+0.54
$71.77M 0 USD $13.19K 0 USD $360 0 USD $380 0 USD $71.77M 0 USD 18.50 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $214.94 0 USD
+0.21
$602.67M 0 USD $225.63K 0 USD $209 0 USD $217.5 0 USD $602.67M 0 USD 11.94 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $341 0 USD
-2.29
$109.28M 0 USD $93.3K 0 USD $340 0 USD $353.19 0 USD $109.28M 0 USD 11.00 $0.31 0 USD
Morgan Sindall Group plc  MGNS.L $3,780 0 USD
+0.4
$1.77B 0 USD $16.54K 0 USD $3,655 0 USD $3,840 0 USD $1.77B 0 USD 13.94 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $83.36 0 USD
-3.07
$11.45M 0 USD $4.92K 0 USD $83.36 0 USD $86 0 USD $11.45M 0 USD 20.83 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $20.7K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $154.92 0 USD
+0.92
$298.27M 0 USD $36.28K 0 USD $150 0 USD $158 0 USD $298.27M 0 USD 38.72 $0.04 0 USD
Ashtead Group plc  AHT.L $4,319 0 USD
+0.37
$18.52B 0 USD $120.74K 0 USD $4,287.9 0 USD $4,326.88 0 USD $18.52B 0 USD 16.87 $2.56 0 USD
DSW Capital plc  DSW.L $60.3 0 USD
+5.79
$15.15M 0 USD $1.63K 0 USD $60.3 0 USD $60.3 0 USD $15.15M 0 USD 60.29 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.6 0 USD
+1.05
$2.4M 0 USD $1.61K 0 USD $9.02 0 USD $9.6 0 USD $2.4M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,427.43 0 USD
-0.76
$6.3B 0 USD $39.79K 0 USD $2,424 0 USD $2,448 0 USD $6.3B 0 USD 20.06 $1.21 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь