按市值排名的Privacy顶级加密货币

发现Privacy类代币的表现度量

Privacy (150)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	大零币 ZEC	$444.61 ₿0.0069	0.07	$7.46B ₿116.64K	$463.62 ₿0.0071	$439.81 ₿0.0068	$343.1M ₿5.38K	$7.46B ₿116.64K	$7.46B ₿116.64K
17	门罗币 XMR	$329.67 ₿0.0051	2.49	$6.18B ₿96.46K	$333.58 ₿0.0051	$316.78 ₿0.0049	$134.47M ₿2.1K	$6.18B ₿96.46K	$6.18B ₿96.46K
21	ChainLink LINK	$7.87 ₿0.00012	-0.40	$5.89B ₿92.02K	$8.13 ₿0.00012	$7.83 ₿0.00012	$204.04M ₿3.19K	$7.87B ₿123.01K	$5.89B ₿92.02K
29	莱特币 LTC	$44.52 ₿0.00069	-0.93	$3.44B ₿53.73K	$45.72 ₿0.00070	$44.35 ₿0.00069	$185.91M ₿2.95K	$3.44B ₿53.73K	$3.44B ₿53.73K
38	Near NEAR	$2.06 ₿0.000032	-4.88	$2.67B ₿41.85K	$2.19 ₿0.000034	$2.03 ₿0.000031	$279.77M ₿4.37K	$2.67B ₿41.85K	$2.67B ₿41.85K
90	Beldex BDX	$0.08105 ₿0.0000012	1.74	$627.02M ₿9.77K	$0.08201 ₿0.0000012	$0.07908 ₿0.0000012	$10.19M ₿166.51	$805.25M ₿12.55K	$627.02M ₿9.77K
100	Midnight NIGHT	$0.03242 ₿0.00000050	-2.35	$538.53M ₿8.42K	$0.03359 ₿0.00000052	$0.03213 ₿0.00000050	$7.23M ₿113.45	$778.25M ₿12.17K	$538.53M ₿8.42K
108	达世币 DASH	$34.88 ₿0.00054	0.10	$444.61M ₿6.95K	$35.55 ₿0.00055	$34.22 ₿0.00053	$71.06M ₿1.11K	$444.63M ₿6.95K	$444.61M ₿6.95K
160	Humanity H	$0.1197 ₿0.0000018	-36.22	$218.34M ₿3.41K	$0.1888 ₿0.0000029	$0.1191 ₿0.0000018	$31.76M ₿494.84	$1.2B ₿18.7K	$218.34M ₿3.41K
161	Starknet STRK	$0.0333 ₿0.00000052	-2.75	$217.2M ₿3.39K	$0.03497 ₿0.00000054	$0.03298 ₿0.00000051	$15.03M ₿235.43	$333.21M ₿5.21K	$217.2M ₿3.39K
173	Decred DCR	$11.49 ₿0.00017	-1.98	$200.75M ₿3.14K	$11.96 ₿0.00018	$11.45 ₿0.00017	$721.27K ₿11.24	$200.75M ₿3.14K	$200.75M ₿3.14K
212	Zano ZANO	$9.16 ₿0.00014	1.68	$140.54M ₿2.2K	$9.41 ₿0.00014	$8.95 ₿0.00013	$1.5M ₿23.39	$140.57M ₿2.2K	$140.54M ₿2.2K
213	Railgun RAIL	$2.44 ₿0.000038	-1.39	$140.43M ₿2.2K	$2.52 ₿0.000038	$2.42 ₿0.000037	$167.76K ₿2.9	$140.43M ₿2.2K	$140.43M ₿2.2K
244	ZKsync ZK	$0.01142 ₿0.00000017	-5.31	$114.16M ₿1.78K	$0.01245 ₿0.00000019	$0.0113 ₿0.00000017	$10.22M ₿159.11	$240.13M ₿3.74K	$114.16M ₿1.78K
279	Arcium ARX	$0.4471 ₿0.0000069	26.00	$92.94M ₿1.45K	$0.4649 ₿0.0000071	$0.2614 ₿0.0000040	$208.38M ₿3.28K	$445.03M ₿6.96K	$92.94M ₿1.45K
293	Nockchain NOCK	$0.0389 ₿0.00000060	-9.51	$85.76M ₿1.34K	$0.04513 ₿0.00000070	$0.03688 ₿0.00000057	$1.2M ₿20.91	$167.07M ₿2.61K	$85.76M ₿1.34K
307	Horizen ZEN	$4.51 ₿0.000070	-1.86	$81.97M ₿1.28K	$4.7 ₿0.000072	$4.43 ₿0.000069	$5.73M ₿134.76	$94.69M ₿1.48K	$81.97M ₿1.28K
340	Zama ZAMA	$0.03309 ₿0.00000051	-4.42	$72.83M ₿1.14K	$0.03495 ₿0.00000054	$0.03267 ₿0.00000050	$7.83M ₿122.33	$364.14M ₿5.69K	$72.83M ₿1.14K
409	Pirate Chain ARRR	$0.2935 ₿0.0000045	-1.10	$57.39M ₿898.32	$0.2974 ₿0.0000046	$0.2879 ₿0.0000044	$398K ₿6.16	$58.5M ₿915.65	$57.39M ₿898.32
439	Concordium CCD	$0.004072 ₿0.000000063	-4.07	$51.38M ₿803.4	$0.004336 ₿0.000000066	$0.004039 ₿0.000000062	$172.73K ₿2.7	$59.14M ₿924.79	$51.38M ₿803.4
441	Oasis Network ROSE	$0.006561 ₿0.00000010	-0.65	$51.05M ₿798.24	$0.006869 ₿0.00000010	$0.0065 ₿0.00000010	$2.56M ₿39.98	$65.54M ₿1.03K	$51.05M ₿798.24
460	Octra OCT	$0.07835 ₿0.0000012	7.24	$48.99M ₿766.55	$0.07905 ₿0.0000012	$0.07278 ₿0.0000011	$68.53K ₿1.02	$48.99M ₿766.55	$48.99M ₿766.55
516	Verge XVG	$0.002474 ₿0.000000038	-2.43	$40.89M ₿639.42	$0.002601 ₿0.000000039	$0.002459 ₿0.000000038	$2.2M ₿34.83	$40.97M ₿640.7	$40.89M ₿639.42
519	MimbleWimbleCoin MWC	$3.69 ₿0.000057	18.22	$40.59M ₿634.22	$3.73 ₿0.000058	$3.11 ₿0.000047	$156.77K ₿2.43	$40.59M ₿634.22	$40.59M ₿634.22
659	Status SNT	$0.007212 ₿0.00000011	-1.16	$28.57M ₿446.95	$0.007382 ₿0.00000011	$0.007054 ₿0.00000011	$237.32K ₿3.96	$49.08M ₿767.95	$28.57M ₿446.95
679	ZEROBASE ZBT	$0.1133 ₿0.0000017	-6.73	$27.79M ₿432.68	$0.1216 ₿0.0000019	$0.1123 ₿0.0000017	$10.49M ₿190.24	$113.45M ₿1.77K	$27.79M ₿432.68
691	COTI COTI	$0.009348 ₿0.00000014	-1.91	$27.02M ₿422.51	$0.009783 ₿0.00000015	$0.009262 ₿0.00000014	$4.02M ₿62.73	$27.02M ₿422.56	$27.02M ₿422.51
696	Anoma XAN	$0.01054 ₿0.00000016	16.21	$26.29M ₿407.47	$0.01104 ₿0.00000017	$0.00894 ₿0.00000013	$7.15M ₿111.43	$105.17M ₿1.63K	$26.29M ₿407.47
750	云算宝 RLC	$0.32 ₿0.0000049	-2.67	$23.19M ₿361.52	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.68M ₿29.53	$27.88M ₿434.53	$23.19M ₿361.52
818	Tornado Cash TORN	$5.31 ₿0.000083	0.21	$20.25M ₿316.56	$5.47 ₿0.000084	$5.29 ₿0.000081	$2.3M ₿36.17	$53.15M ₿830.74	$20.25M ₿316.56
866	Nillion NIL	$0.03882 ₿0.00000060	-1.06	$18.16M ₿282.97	$0.04158 ₿0.00000064	$0.03786 ₿0.00000059	$18.93M ₿295.09	$38.81M ₿604.78	$18.16M ₿282.97
949	Nym NYM	$0.0179 ₿0.00000027	-0.31	$14.96M ₿233.6	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$262.38K ₿4.1	$17.91M ₿279.63	$14.96M ₿233.6
1011	小零币 FIRO	$0.706 ₿0.000011	0.65	$13.21M ₿207.03	$0.7093 ₿0.000011	$0.6912 ₿0.000010	$267.82K ₿4.23	$13.21M ₿207.03	$13.21M ₿207.03
1052	Quai Network QUAI	$0.01185 ₿0.00000018	-0.86	$12.27M ₿191.86	$0.01245 ₿0.00000019	$0.01159 ₿0.00000017	$123.21K ₿1.91	$12.27M ₿191.88	$12.27M ₿191.86
1073	zkPass ZKP	$0.05888 ₿0.00000092	1.20	$11.87M ₿185.81	$0.0597 ₿0.00000093	$0.05744 ₿0.00000089	$5.19M ₿81.12	$58.88M ₿921.39	$11.87M ₿185.81
1079	HOPR HOPR	$0.01764 ₿0.00000027	1.13	$11.76M ₿184.26	$0.01794 ₿0.00000027	$0.01724 ₿0.00000026	$118.61K ₿1.83	$12.16M ₿190.67	$11.76M ₿184.26
1211	Keep Network KEEP	$0.01657 ₿0.00000025	-8.02	$9.11M ₿142.42	$0.01801 ₿0.00000028	$0.01571 ₿0.00000024	$1.67K ₿0.03	$16.57M ₿259.08	$9.11M ₿142.42
1248	ARPA ARPA	$0.00868 ₿0.00000013	1.18	$8.52M ₿132.86	$0.009365 ₿0.00000014	$0.008566 ₿0.00000013	$11.14M ₿173.06	$17.36M ₿270.54	$8.52M ₿132.86
1318	Arcane ARCANE	$0.008786 ₿0.00000013	-1.91	$7.47M ₿116.97	$0.009117 ₿0.00000014	$0.008706 ₿0.00000013	$2.61K ₿0.04	$8.79M ₿137.61	$7.47M ₿116.97
1373	PRXVT by Virtuals PRXVT	$0.01103 ₿0.00000017	68.51	$6.89M ₿107.37	$0.01139 ₿0.00000017	$0.006448 ₿0.00000010	$687.66K ₿10.76	$11.04M ₿172.07	$6.89M ₿107.37
1420	Umbra UMBRA	$0.4564 ₿0.0000071	-9.09	$6.32M ₿98.59	$0.5051 ₿0.0000078	$0.4366 ₿0.0000067	$152.75K ₿2.51	$12.48M ₿194.73	$6.32M ₿98.59
1427	字节币 BCN	$0.00003393 ₿0.00000000052	-26.27	$6.25M ₿97.31	$0.00004648 ₿0.00000000071	$0.00003393 ₿0.00000000052	$0.3 ₿0	$6.25M ₿97.34	$6.25M ₿97.31
1428	ANyONe Protocol ANYONE	$0.07805 ₿0.0000012	-3.67	$6.25M ₿98.67	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$85.86K ₿2.25	$7.81M ₿123.43	$6.25M ₿98.67
1461	Grin GRIN	$0.025 ₿0.00000039	-0.52	$5.84M ₿91.27	$0.02612 ₿0.00000040	$0.02447 ₿0.00000037	$1.49K ₿0.02	$5.84M ₿91.27	$5.84M ₿91.27
1546	Partisia Blockchain MPC	$0.01127 ₿0.00000017	9.48	$5.26M ₿82.21	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$46.16K ₿0.72	$6.88M ₿107.52	$5.26M ₿82.21
1567	XEQM Labs XEQM	$0.01838 ₿0.00000028	-0.54	$5.11M ₿79.78	$0.01864 ₿0.00000029	$0.01569 ₿0.00000024	$1.8K ₿0.03	$5.11M ₿79.78	$5.11M ₿79.78
1747	普维币 PIVX	$0.03842 ₿0.00000060	-3.22	$4.01M ₿62.64	$0.04091 ₿0.00000063	$0.03825 ₿0.00000059	$1.35M ₿21.07	$4.01M ₿62.64	$4.01M ₿62.64
1784	Mysterium MYST	$0.1166 ₿0.0000018	-0.11	$3.78M ₿59.34	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$24.99K ₿0.39	$3.78M ₿59.34	$3.78M ₿59.34
1840	Epic Cash EPIC	$0.1791 ₿0.0000027	-0.91	$3.46M ₿53.99	$0.181 ₿0.0000028	$0.1624 ₿0.0000025	$62.14K ₿0.96	$3.46M ₿53.99	$3.46M ₿53.99
1862	0x0 0X0	$0.003762 ₿0.000000058	1.92	$3.35M ₿52.47	$0.003833 ₿0.000000059	$0.003675 ₿0.000000057	$5.45K ₿0.09	$3.35M ₿52.47	$3.35M ₿52.47
1926	纳瓦霍币 NAV	$0.03979 ₿0.00000062	1.76	$3.07M ₿48.04	$0.04017 ₿0.00000062	$0.03869 ₿0.00000060	$55.6K ₿0.87	$3.07M ₿48.04	$3.07M ₿48.04
1949	Ycash YEC	$0.178 ₿0.0000027	-8.13	$2.99M ₿46.65	$0.1939 ₿0.0000030	$0.1768 ₿0.0000027	$794.61 ₿0.01	$2.99M ₿46.65	$2.99M ₿46.65
1994	MinoTari (Tari) XTM	$0.0005203 ₿0.0000000081	0.96	$2.84M ₿44.46	$0.0005295 ₿0.0000000082	$0.0005065 ₿0.0000000078	$81.76K ₿1.41	$2.84M ₿44.46	$2.84M ₿44.46
2148	BEAM BEAM	$0.01123 ₿0.00000017	-1.41	$2.26M ₿35.32	$0.01192 ₿0.00000018	$0.01114 ₿0.00000017	$8.31K ₿0.13	$2.95M ₿46.13	$2.26M ₿35.32
2180	BLACKCOIN BLACKCOIN	$0.002167 ₿0.000000033	-2.45	$2.17M ₿33.72	$0.00227 ₿0.000000035	$0.002149 ₿0.000000033	$1.34K ₿0.02	$2.17M ₿33.72	$2.17M ₿33.72
2268	Particl PART	$0.1249 ₿0.0000019	-5.98	$1.97M ₿30.83	$0.1342 ₿0.0000020	$0.1136 ₿0.0000017	$785.62 ₿0.01	$1.97M ₿30.83	$1.97M ₿30.83
2335	Sentinel P2P	$0.00005275 ₿0.00000000082	3.96	$1.84M ₿28.52	$0.00005344 ₿0.00000000083	$0.00004352 ₿0.00000000067	$68.45K ₿1.07	$1.85M ₿28.58	$1.84M ₿28.52
2406	Zclassic ZCL	$0.1629 ₿0.0000025	7.00	$1.69M ₿26.36	$0.1797 ₿0.0000028	$0.1502 ₿0.0000023	$242.51 ₿0	$1.7M ₿26.52	$1.69M ₿26.36
2416	Panther Protocol ZKP	$0.003919 ₿0.000000061	1.29	$1.67M ₿26.04	$0.004074 ₿0.000000063	$0.003836 ₿0.000000059	$55.72K ₿0.87	$1.67M ₿26.04	$1.67M ₿26.04
2434	Session Token SESH	$0.01004 ₿0.00000015	-16.61	$1.63M ₿25.51	$0.0122 ₿0.00000019	$0.01001 ₿0.00000015	$442.66 ₿0.01	$2.42M ₿37.8	$1.63M ₿25.51
2435	Xelis XEL	$0.2971 ₿0.0000046	-2.70	$1.63M ₿25.76	$0.3056 ₿0.0000047	$0.2932 ₿0.0000045	$11.09K ₿0.17	$1.63M ₿25.76	$1.63M ₿25.76
2443	GhostwareOS GHOST	$0.001614 ₿0.000000025	-12.27	$1.61M ₿25.31	$0.00184 ₿0.000000028	$0.00155 ₿0.000000023	$38.98K ₿0.61	$1.61M ₿25.31	$1.61M ₿25.31
2484	Aleph Zero AZERO	$0.005028 ₿0.000000078	-2.19	$1.52M ₿23.76	$0.005154 ₿0.000000080	$0.005004 ₿0.000000077	$120.45K ₿1.88	$2.61M ₿40.88	$1.52M ₿23.76
2490	Veil Token VEIL	$0.02127 ₿0.00000033	-7.94	$1.51M ₿23.61	$0.02371 ₿0.00000036	$0.02125 ₿0.00000033	$19.39K ₿0.3	$1.7M ₿26.6	$1.51M ₿23.61
2492	阿拉贡 ANT	$0.03766 ₿0.00000058	0.11	$1.51M ₿23.6	$0.03856 ₿0.00000059	$0.0375 ₿0.00000058	$46.71 ₿0	$1.63M ₿25.45	$1.51M ₿23.6
2573	NONOS NOX	$0.001736 ₿0.000000027	0.23	$1.38M ₿21.63	$0.001777 ₿0.000000027	$0.001721 ₿0.000000026	$334.86 ₿0.01	$1.38M ₿21.63	$1.38M ₿21.63
2801	Lit Protocol LITKEY	$0.004931 ₿0.000000077	-1.25	$1.08M ₿17.07	$0.005025 ₿0.000000078	$0.004931 ₿0.000000076	$12.09K ₿0.16	$4.93M ₿77.57	$1.08M ₿17.07
2858	Salvium SAL	$0.01932 ₿0.00000030	4.59	$1.04M ₿16.15	$0.02241 ₿0.00000034	$0.01835 ₿0.00000028	$71.35K ₿1.12	$1.88M ₿29.33	$1.04M ₿16.15
2932	Dero DERO	$0.0748 ₿0.0000011	37.96	$948.35K ₿15.01	$0.08265 ₿0.0000012	$0.05302 ₿0.00000080	$43.31K ₿0.68	$1.38M ₿21.79	$948.35K ₿15.01
2960	zKML ZKML	$0.009529 ₿0.00000014	-3.31	$919.69K ₿14.39	$0.009955 ₿0.00000015	$0.00951 ₿0.00000014	$1.26K ₿0.02	$953.71K ₿14.93	$919.69K ₿14.39
3038	MUTE SWAP by Virtuals MUTE	$0.002116 ₿0.000000033	2.45	$845.74K ₿13.23	$0.002166 ₿0.000000033	$0.002027 ₿0.000000031	$8.77K ₿0.14	$2.11M ₿33.06	$845.74K ₿13.23
3091	Loyal LOYAL	$0.1397 ₿0.0000021	-0.04	$802.45K ₿12.55	$0.1398 ₿0.0000021	$0.1397 ₿0.0000021	$125.75 ₿0	$2.87M ₿44.94	$802.45K ₿12.55
3162	Presearch PRE	$0.0008758 ₿0.000000013	-0.66	$744.13K ₿11.63	$0.0009051 ₿0.000000014	$0.0008284 ₿0.000000012	$3.47K ₿0.05	$876.38K ₿13.7	$744.13K ₿11.63
3287	GHOST by McAfee GHOST	$0.02251 ₿0.00000035	-0.89	$661.65K ₿10.37	$0.02376 ₿0.00000036	$0.02173 ₿0.00000034	$76.88 ₿0	$661.65K ₿10.37	$661.65K ₿10.37
3302	Paraloom PARALOOM	$0.0006469 ₿0.000000010	6.75	$650.09K ₿10.31	$0.0007971 ₿0.000000012	$0.0005104 ₿0.0000000079	$139.85K ₿2.18	$650.09K ₿10.31	$650.09K ₿10.31
3327	ZKLSOL ZKFG	$0.15 ₿0.0000023	2.56	$634.38K ₿9.92	$0.9611 ₿0.000014	$0.1463 ₿0.0000022	$0.82 ₿0	$634.38K ₿9.92	$634.38K ₿9.92
3397	Enigma ENX	$0.009095 ₿0.00000014	-4.36	$585.98K ₿9.16	$0.009675 ₿0.00000014	$0.009045 ₿0.00000014	$2.19K ₿0.03	$910.41K ₿14.23	$585.98K ₿9.16
3454	Voidify ∅	$0.0005835 ₿0.0000000091	-1.24	$556.47K ₿8.73	$0.0006428 ₿0.000000010	$0.000574 ₿0.0000000089	$415.49 ₿0.01	$556.47K ₿8.73	$556.47K ₿8.73
3519	Xcellar XCL	$0.0005648 ₿0.0000000088	-2.91	$528.18K ₿8.25	$0.0005942 ₿0.0000000091	$0.0005646 ₿0.0000000088	$883.69 ₿0.01	$528.18K ₿8.25	$528.18K ₿8.25
3530	Offshift XFT	$0.05167 ₿0.00000080	-1.03	$521K ₿8.14	$0.05331 ₿0.00000082	$0.05144 ₿0.00000080	$119.84 ₿0	$521K ₿8.14	$521K ₿8.14
3543	Hush HUSH	$0.03135 ₿0.00000049	-0.45	$514.99K ₿8.05	$0.03208 ₿0.00000049	$0.03126 ₿0.00000048	$40.35 ₿0	$658.48K ₿10.29	$514.99K ₿8.05
4049	Karbo KRB	$0.0323 ₿0.00000050	0	$331.92K ₿5.18	$0	$0	$11.58 ₿0	$331.92K ₿5.18	$331.92K ₿5.18
4129	BitcoinZ BTCZ	$0.00002436 ₿0.00000000038	-9.45	$307.22K ₿4.8	$0.00002691 ₿0.00000000042	$0.00002298 ₿0.00000000035	$4.07K ₿0.06	$307.22K ₿4.8	$307.22K ₿4.8
4337	Ryo Currency RYO	$0.004199 ₿0.000000065	-3.27	$260.5K ₿4.07	$0.004341 ₿0.000000067	$0.004164 ₿0.000000064	$8.12 ₿0	$370.33K ₿5.79	$260.5K ₿4.07
4379	JunoCash JUNO	$0.1283 ₿0.0000019	-1.17	$250.82K ₿3.92	$0.1301 ₿0.0000020	$0.1264 ₿0.0000019	$26.87K ₿0.42	$250.82K ₿3.92	$250.82K ₿3.92
4485	MaryJaneCoin MARYJ	$0.0002301 ₿0.0000000036	40.08	$231.26K ₿3.6	$0.0003832 ₿0.0000000059	$0.0001628 ₿0.0000000025	$31.09K ₿0.49	$231.26K ₿3.6	$231.26K ₿3.6
4502	BLACK HOLE BLKH	$0.0004484 ₿0.0000000070	7.32	$227.97K ₿3.56	$0.0004574 ₿0.0000000071	$0.0003851 ₿0.0000000060	$10.62K ₿0.19	$448.48K ₿7.01	$227.97K ₿3.56
4691	Kryptokrona XKR	$0.0003243 ₿0.0000000051	-2.34	$197.49K ₿3.14	$0.0003496 ₿0.0000000053	$0.0003243 ₿0.0000000050	$3.05K ₿0.05	$324.3K ₿5.15	$197.49K ₿3.14
4729	WORM WORM	$0.05432 ₿0.00000084	-1.59	$191.41K ₿2.99	$0.05609 ₿0.00000087	$0.05411 ₿0.00000084	$564.35 ₿0.01	$334.53K ₿5.23	$191.41K ₿2.99
4732	Primer PR	$0.0006612 ₿0.000000010	7.39	$190.89K ₿2.96	$0.0006623 ₿0.000000010	$0.0006157 ₿0.0000000095	$1.4K ₿0.02	$190.89K ₿2.96	$190.89K ₿2.96
4781	ZERA ZERA	$0.0001827 ₿0.0000000028	-4.20	$182.59K ₿2.86	$0.0002077 ₿0.0000000032	$0.0001798 ₿0.0000000027	$61.24K ₿0.96	$182.59K ₿2.86	$182.59K ₿2.86
4824	Zero ZER	$0.0121 ₿0.00000018	0	$177.41K ₿2.78	$0	$0	$0.43 ₿0	$177.41K ₿2.78	$177.41K ₿2.78
5010	Conceal CCX	$0.007212 ₿0.00000011	-0.25	$155.27K ₿2.43	$0.007301 ₿0.00000011	$0.007211 ₿0.00000011	$106.81 ₿0	$1.44M ₿22.54	$155.27K ₿2.43
5078	Privasea AI PRAI	$0.0007255 ₿0.000000011	-0.31	$149.5K ₿2.34	$0.0007292 ₿0.000000011	$0.0007245 ₿0.000000011	$58.11K ₿0.91	$725.6K ₿11.34	$149.5K ₿2.34
5520	Houdini Swap LOCK	$0.002263 ₿0.000000035	0	$112.72K ₿1.76	$0	$0	$2.08 ₿0	$112.72K ₿1.76	$112.72K ₿1.76
5575	Scala XLA	$0.000007539 ₿0.00000000011	-7.38	$108.32K ₿1.69	$0.000008319 ₿0.00000000012	$0.00000574 ₿0.000000000089	$364.92 ₿0.01	$0	$108.32K ₿1.69
5880	Veilnet VEILNET	$0.0000008895 ₿0.000000000013	-24.07	$88.99K ₿1.39	$0.00000117 ₿0.000000000018	$0.000000676 ₿0.000000000010	$14.53K ₿0.23	$88.99K ₿1.39	$88.99K ₿1.39
6824	Yona YONA	$0.0001453 ₿0.0000000023	0	$50.95K ₿0.81	$0	$0	$4.38 ₿0	$145.3K ₿2.32	$50.95K ₿0.81
7141	zkRune ZKRUNE	$0.00004206 ₿0.00000000066	-4.35	$42.28K ₿0.66	$0.00004513 ₿0.00000000069	$0.0000421 ₿0.00000000065	$149.7 ₿0	$42.28K ₿0.66	$42.28K ₿0.66
7153	Tritcoin TRIT	$0.00004199 ₿0.00000000065	15.95	$41.87K ₿0.65	$0.00004195 ₿0.00000000065	$0.00003604 ₿0.00000000055	$1.57K ₿0.02	$41.87K ₿0.65	$41.87K ₿0.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}