Страница результатов 2 для Топ Base Native монеты по рыночной капитализации

Узнайте метрики токенов категории Base Native

Base Native (595)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
840	Zentry ZENT	$0.002496 ₿0.000000038	-1.85	$19.44M ₿303.59	$0.002549 ₿0.000000039	$0.002488 ₿0.000000038	$657.57K ₿10.26	$24.23M ₿378.4	$19.44M ₿303.59
851	Gravity (by Galxe) G	$0.00263 ₿0.000000041	-1.35	$19.02M ₿296.97	$0.002705 ₿0.000000041	$0.002619 ₿0.000000040	$3.61M ₿56.45	$31.55M ₿492.72	$19.02M ₿296.97
864	Sophon SOPH	$0.005325 ₿0.000000083	-0.01*	$18.39M ₿287.23	$0.005439 ₿0.000000084	$0.005243 ₿0.000000082	$2.93M ₿45.59	$53.26M ₿831.9	$18.39M ₿287.23
877	Tree TREE	$0.177 ₿0.0000027	0.74	$17.95M ₿280.33	$0.1801 ₿0.0000027	$0.1753 ₿0.0000027	$595.2 ₿0.01	$20.11M ₿314.1	$17.95M ₿280.33
882	ResearchCoin RSC	$0.07926 ₿0.0000012	-1.80	$17.56M ₿273.89	$0.08085 ₿0.0000012	$0.07924 ₿0.0000012	$208.91K ₿3.26	$79.37M ₿1.24K	$17.56M ₿273.89
883	Morpheus AI MOR	$2.28 ₿0.000035	-0.75	$17.51M ₿273.46	$2.36 ₿0.000036	$2.28 ₿0.000035	$14.44K ₿0.3	$18.14M ₿283.28	$17.51M ₿273.46
894	tokenbot CLANKER	$17.25 ₿0.00026	-6.06	$17.02M ₿265.81	$18.37 ₿0.00028	$16.95 ₿0.00026	$1.42M ₿22.23	$17.02M ₿265.81	$17.02M ₿265.81
905	Moonwell WELL	$0.00364 ₿0.000000056	-1.12	$16.53M ₿257.83	$0.003844 ₿0.000000059	$0.003623 ₿0.000000056	$3.08M ₿48.13	$18.25M ₿284.58	$16.53M ₿257.83
912	Freysa AI FAI	$0.001983 ₿0.000000030	-0.78	$16.24M ₿253.23	$0.002014 ₿0.000000031	$0.00197 ₿0.000000030	$256.99K ₿4.01	$16.24M ₿253.23	$16.24M ₿253.23
922	Pocket Network POKT	$0.007897 ₿0.00000012	-0.22	$15.89M ₿247.78	$0.00802 ₿0.00000012	$0.007704 ₿0.00000012	$373.32K ₿5.85	$18.57M ₿289.62	$15.89M ₿247.78
929	SynFutures F	$0.003678 ₿0.000000057	-2.55	$15.77M ₿245.86	$0.003811 ₿0.000000059	$0.003614 ₿0.000000056	$3.18M ₿49.59	$36.78M ₿573.45	$15.77M ₿245.86
932	HUNT Platform HUNT	$0.079 ₿0.0000012	0.39	$15.71M ₿245.46	$0.08059 ₿0.0000012	$0.07863 ₿0.0000012	$105.58K ₿1.65	$15.71M ₿245.46	$15.71M ₿245.46
934	Adshares ADS	$0.4043 ₿0.0000063	-0.81	$15.66M ₿244.3	$0.4139 ₿0.0000063	$0.4015 ₿0.0000062	$59.67K ₿0.93	$15.67M ₿244.35	$15.66M ₿244.3
937	DOVU DOVU	$0.001555 ₿0.000000024	-3.01	$15.56M ₿242.96	$0.001706 ₿0.000000026	$0.001553 ₿0.000000023	$39.56K ₿0.62	$15.56M ₿242.96	$15.56M ₿242.96
939	Echelon Prime PRIME	$0.2466 ₿0.0000038	-0.49	$15.41M ₿240.32	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$337.18K ₿5.26	$27.41M ₿427.47	$15.41M ₿240.32
940	Definitive EDGE	$0.06067 ₿0.00000094	-2.40	$15.41M ₿240.29	$0.06252 ₿0.00000097	$0.06074 ₿0.00000094	$1.57M ₿24.49	$60.84M ₿948.87	$15.41M ₿240.29
947	Verona VERONA	$0.2132 ₿0.0000033	79.38	$15.11M ₿235.95	$0.2253 ₿0.0000035	$0.1162 ₿0.0000018	$7.92M ₿123.68	$42.64M ₿666.01	$15.11M ₿235.95
957	PlaysOut PLAY	$0.03937 ₿0.00000061	12.53	$14.72M ₿229.62	$0.04058 ₿0.00000063	$0.03428 ₿0.00000053	$3.74M ₿58.42	$197.1M ₿3.07K	$14.72M ₿229.62
958	Orderly ORDER	$0.03743 ₿0.00000058	-2.62	$14.65M ₿228.79	$0.03902 ₿0.00000060	$0.03704 ₿0.00000057	$5.4M ₿84.26	$37.38M ₿583.69	$14.65M ₿228.79
960	Chainbase C	$0.09108 ₿0.0000014	-0.60	$14.58M ₿227.35	$0.09725 ₿0.0000015	$0.09111 ₿0.0000014	$5.13M ₿80.07	$91.11M ₿1.42K	$14.58M ₿227.35
962	FLOCK FLOCK	$0.03688 ₿0.00000057	-3.70	$14.5M ₿226.08	$0.039 ₿0.00000059	$0.03654 ₿0.00000057	$1.64M ₿25.7	$36.95M ₿576.08	$14.5M ₿226.08
965	CHEX Token CHEX	$0.01147 ₿0.00000017	-1.15	$14.31M ₿223.81	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$181.26K ₿2.83	$14.31M ₿223.81	$14.31M ₿223.81
968	SaucerSwap SAUCE	$0.01574 ₿0.00000024	-1.31	$14.27M ₿222.57	$0.01761 ₿0.00000027	$0.01571 ₿0.00000024	$40.29K ₿0.63	$15.74M ₿245.48	$14.27M ₿222.57
972	Particle Network PARTI	$0.06056 ₿0.00000094	5.93	$14.11M ₿220.06	$0.06247 ₿0.00000096	$0.05695 ₿0.00000088	$16.9M ₿264.37	$60.56M ₿944.48	$14.11M ₿220.06
982	PONKE PONKE	$0.02511 ₿0.00000039	-1.63	$13.95M ₿217.89	$0.02733 ₿0.00000042	$0.02494 ₿0.00000039	$2.89M ₿45.2	$13.95M ₿217.92	$13.95M ₿217.89
991	Mira MIRA	$0.04637 ₿0.00000072	-4.88	$13.76M ₿214.64	$0.04985 ₿0.00000076	$0.04616 ₿0.00000072	$2.56M ₿39.97	$46.45M ₿724.38	$13.76M ₿214.64
998	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0136 ₿0.00000021	-0.19	$13.6M ₿212.45	$0.01372 ₿0.00000021	$0.01345 ₿0.00000020	$4.73M ₿73.41	$13.6M ₿212.45	$13.6M ₿212.45
1009	Gains Network GNS	$0.5601 ₿0.0000087	-2.56	$13.34M ₿208.08	$0.5789 ₿0.0000089	$0.5594 ₿0.0000087	$691.76K ₿10.81	$13.34M ₿208.08	$13.34M ₿208.08
1014	Avail AVAIL	$0.003385 ₿0.000000052	-2.25	$13.15M ₿205.37	$0.003493 ₿0.000000054	$0.003384 ₿0.000000052	$216.04K ₿3.37	$36.08M ₿563.41	$13.15M ₿205.37
1017	PAW PAW	$0.00000001311 ₿0.00000000000020	0.01*	$13.12M ₿204.02	$0.00000001312 ₿0.00000000000020	$0.00000001311 ₿0.00000000000020	$91.22 ₿0	$13.12M ₿204.02	$13.12M ₿204.02
1021	Mey Network MEY	$0.04849 ₿0.00000075	-1.74	$12.99M ₿202.59	$0.04978 ₿0.00000077	$0.04827 ₿0.00000075	$272.48K ₿4.26	$111.97M ₿1.75K	$12.99M ₿202.59
1025	Osaka Protocol OSAK	$0.00000001686 ₿0.00000000000026	-0.22	$12.83M ₿200.32	$0.0000000172 ₿0.00000000000026	$0.00000001672 ₿0.00000000000025	$133.86K ₿2.09	$12.83M ₿200.32	$12.83M ₿200.32
1029	Ambire Wallet WALLET	$0.01758 ₿0.00000027	-0.49	$12.77M ₿199.11	$0.01786 ₿0.00000027	$0.01756 ₿0.00000027	$59.86K ₿0.94	$12.95M ₿201.92	$12.77M ₿199.11
1033	Alethea Artificial Liquid Intelligence Token ALI	$0.001356 ₿0.000000021	-4.30	$12.71M ₿198.15	$0.001439 ₿0.000000022	$0.001351 ₿0.000000021	$149.26K ₿2.33	$13.37M ₿208.5	$12.71M ₿198.15
1057	ROLL ROLL	$0.07883 ₿0.0000012	-2.85	$12.22M ₿190.87	$0.08114 ₿0.0000012	$0.07847 ₿0.0000012	$231.08K ₿3.61	$78.84M ₿1.23K	$12.22M ₿190.87
1088	XSGD XSGD	$0.7732 ₿0.000012	-0.12	$11.55M ₿180.44	$0.7744 ₿0.000012	$0.7708 ₿0.000011	$466.36K ₿7.29	$11.55M ₿180.44	$11.55M ₿180.44
1092	DeepNode DN	$0.5125 ₿0.0000080	-3.19	$11.52M ₿179.98	$0.533 ₿0.0000083	$0.4806 ₿0.0000074	$8.6M ₿134.36	$51.21M ₿799.89	$11.52M ₿179.98
1105	MWX Token MWXT	$0.06031 ₿0.00000094	-1.73	$11.2M ₿174.72	$0.06184 ₿0.00000096	$0.05942 ₿0.00000092	$516.15K ₿8.06	$60.31M ₿940.6	$11.2M ₿174.72
1109	Limitless LMTS	$0.08467 ₿0.0000013	-4.94	$11.15M ₿173.95	$0.08951 ₿0.0000013	$0.08442 ₿0.0000013	$2.22M ₿34.63	$84.76M ₿1.32K	$11.15M ₿173.95
1122	Origin Protocol OGN	$0.01625 ₿0.00000025	-3.42	$10.93M ₿170.48	$0.01709 ₿0.00000026	$0.01617 ₿0.00000025	$1.26M ₿19.64	$22.92M ₿357.5	$10.93M ₿170.48
1131	Syndicate SYND	$0.0223 ₿0.00000034	71.04	$10.75M ₿167.73	$0.03162 ₿0.00000048	$0.01179 ₿0.00000018	$4.52M ₿70.64	$22.47M ₿350.38	$10.75M ₿167.73
1136	BLOCKv VEE	$0.005612 ₿0.000000087	1.35	$10.51M ₿163.83	$0.005622 ₿0.000000087	$0.005381 ₿0.000000083	$662.25 ₿0.01	$10.51M ₿163.83	$10.51M ₿163.83
1144	IX Swap IXS	$0.05768 ₿0.00000090	-2.89	$10.38M ₿161.92	$0.05986 ₿0.00000092	$0.05755 ₿0.00000089	$70.06K ₿1.09	$10.38M ₿161.92	$10.38M ₿161.92
1166	Lava Network LAVA	$0.01838 ₿0.00000028	1.44	$9.94M ₿155.26	$0.01847 ₿0.00000028	$0.0179 ₿0.00000027	$226.44K ₿3.54	$17.65M ₿275.67	$9.94M ₿155.26
1171	Layer3 L3	$0.006057 ₿0.000000094	3.10	$9.83M ₿153.49	$0.006162 ₿0.000000096	$0.005716 ₿0.000000087	$4.12M ₿64.39	$20.19M ₿315.4	$9.83M ₿153.49
1173	RIZE RIZE	$0.007036 ₿0.00000010	31.42	$9.73M ₿151.79	$0.007819 ₿0.00000012	$0.005305 ₿0.000000082	$1M ₿15.67	$34.72M ₿541.5	$9.73M ₿151.79
1177	Bald BALD	$0.009686 ₿0.00000015	-0.50	$9.69M ₿151.29	$0.009778 ₿0.00000015	$0.009612 ₿0.00000014	$5.83 ₿0	$9.69M ₿151.29	$9.69M ₿151.29
1178	REPPO REPPO	$0.02417 ₿0.00000037	-9.73	$9.68M ₿151.16	$0.02677 ₿0.00000041	$0.02369 ₿0.00000036	$166.51K ₿2.6	$24.21M ₿378.22	$9.68M ₿151.16
1189	Elsa ELSA	$0.04135 ₿0.00000064	-2.80	$9.47M ₿147.91	$0.0429 ₿0.00000066	$0.04096 ₿0.00000064	$2.29M ₿83.77	$41.35M ₿645.96	$9.47M ₿147.91
1194	Intuition TRUST	$0.05237 ₿0.00000081	-2.06	$9.41M ₿146.77	$0.05383 ₿0.00000083	$0.05035 ₿0.00000078	$1.06M ₿16.52	$52.39M ₿816.97	$9.41M ₿146.77
1197	DEFI.ssi DEFI.SSI	$0.367 ₿0.0000057	-1.09	$9.36M ₿145.95	$0.3793 ₿0.0000058	$0.3643 ₿0.0000056	$287.47K ₿4.36	$9.36M ₿145.95	$9.36M ₿145.95
1198	Maverick Protocol MAV	$0.01007 ₿0.00000015	-3.36	$9.36M ₿146.15	$0.01056 ₿0.00000016	$0.01003 ₿0.00000015	$1.1M ₿17.14	$20.15M ₿314.69	$9.36M ₿146.15
1218	Wilder World WILD	$0.01876 ₿0.00000029	-2.74	$9M ₿140.33	$0.01934 ₿0.00000030	$0.01868 ₿0.00000029	$203.04K ₿3.17	$9.39M ₿146.4	$9M ₿140.33
1233	Checkmate CHECK	$0.02853 ₿0.00000044	-12.01	$8.73M ₿136.2	$0.03307 ₿0.00000051	$0.0269 ₿0.00000041	$8.84M ₿138.02	$28.54M ₿445.13	$8.73M ₿136.2
1259	WalletConnect Token WCT	$0.04508 ₿0.00000070	-4.70	$8.4M ₿131.14	$0.0478 ₿0.00000074	$0.0449 ₿0.00000070	$13.78M ₿215.21	$45.13M ₿704.29	$8.4M ₿131.14
1271	Edel EDEL	$0.0135 ₿0.00000021	4.40	$8.28M ₿129.15	$0.0136 ₿0.00000021	$0.01272 ₿0.00000019	$463.48K ₿7.25	$13.6M ₿212.09	$8.28M ₿129.15
1272	Recall RECALL	$0.03271 ₿0.00000051	-2.79	$8.27M ₿129	$0.03407 ₿0.00000052	$0.03206 ₿0.00000050	$9.93M ₿155.16	$32.61M ₿508.73	$8.27M ₿129
1308	Autonolas OLAS	$0.03451 ₿0.00000053	-0.21	$7.71M ₿120.39	$0.03498 ₿0.00000054	$0.03416 ₿0.00000053	$70.86K ₿1.11	$16.35M ₿255.31	$7.71M ₿120.39
1316	Send SEND	$0.02143 ₿0.00000033	0.80	$7.54M ₿117.63	$0.02143 ₿0.00000033	$0.02125 ₿0.00000032	$1.4K ₿0.02	$20.92M ₿326.18	$7.54M ₿117.63
1317	MIA MIA	$0.01371 ₿0.00000021	-0.04	$7.52M ₿117.27	$0.01401 ₿0.00000021	$0.01361 ₿0.00000021	$585.39 ₿0.01	$13.71M ₿213.88	$7.52M ₿117.27
1323	SMARDEX SDEX	$0.0007565 ₿0.000000011	0.05	$7.42M ₿115.67	$0.0007585 ₿0.000000011	$0.0007558 ₿0.000000011	$77.6K ₿1.21	$7.46M ₿116.43	$7.42M ₿115.67
1326	Anzen USDz USDZ	$0.9789 ₿0.000015	0.13	$7.38M ₿115.31	$0.98 ₿0.000015	$0.9756 ₿0.000014	$1.6K ₿0.02	$7.38M ₿115.31	$7.38M ₿115.31
1335	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1341	Overtime OVER	$0.1273 ₿0.0000019	-0.68	$7.21M ₿112.47	$0.1284 ₿0.0000020	$0.1262 ₿0.0000019	$18.32K ₿0.29	$7.21M ₿112.47	$7.21M ₿112.47
1364	HairDAO HAIR	$9.93 ₿0.00015	-1.30	$6.97M ₿108.66	$10.26 ₿0.00015	$9.75 ₿0.00015	$7.36K ₿0.11	$15.22M ₿237.38	$6.97M ₿108.66
1379	Cookie DAO COOKIE	$0.008851 ₿0.00000013	-5.01	$6.81M ₿106.34	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.04M ₿31.92	$8.85M ₿138.25	$6.81M ₿106.34
1401	SYMMIO SYMM	$0.008279 ₿0.00000012	-1.13	$6.59M ₿102.82	$0.008582 ₿0.00000013	$0.008228 ₿0.00000012	$8.32K ₿0.13	$7.13M ₿111.21	$6.59M ₿102.82
1402	PRXVT by Virtuals PRXVT	$0.01058 ₿0.00000016	65.03	$6.59M ₿102.8	$0.01139 ₿0.00000017	$0.006399 ₿0.000000099	$683.13K ₿10.67	$10.56M ₿164.75	$6.59M ₿102.8
1427	Heroes of Mavia MAVIA	$0.02529 ₿0.00000039	-4.00	$6.25M ₿97.58	$0.02644 ₿0.00000041	$0.02501 ₿0.00000039	$912.32K ₿14.25	$6.33M ₿98.78	$6.25M ₿97.58
1432	Balancer BAL	$0.09617 ₿0.0000015	-2.04	$6.21M ₿97.02	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$159.34K ₿2.49	$6.96M ₿108.72	$6.21M ₿97.02
1434	CoinMarketCap 20 Index DTF CMC20	$129.43 ₿0.0020	-0.12	$6.2M ₿96.81	$131.75 ₿0.0020	$128.67 ₿0.0020	$2.72M ₿42.47	$6.2M ₿96.81	$6.2M ₿96.81
1442	Cod3x USD CDXUSD	$0.9969 ₿0.000015	0.16	$6.13M ₿95.78	$1.01 ₿0.000015	$0.9933 ₿0.000015	$53.03 ₿0	$6.13M ₿95.78	$6.13M ₿95.78
1453	VNX Gold VNXAU	$134.32 ₿0.0021	-0.31	$5.93M ₿92.54	$135.66 ₿0.0021	$134.37 ₿0.0020	$3.01K ₿0.07	$5.93M ₿92.54	$5.93M ₿92.54
1459	ivault IVT	$0.01249 ₿0.00000019	0.05	$5.89M ₿91.76	$0.01261 ₿0.00000019	$0.01244 ₿0.00000019	$250.02K ₿3.91	$15M ₿233.85	$5.89M ₿91.76
1460	Peapods Finance PEAS	$0.5809 ₿0.0000092	2.18	$5.86M ₿91.56	$0.5935 ₿0.0000092	$0.5669 ₿0.0000087	$13.53K ₿0.21	$5.86M ₿91.56	$5.86M ₿91.56
1466	Lingo LINGO	$0.009866 ₿0.00000015	-1.78	$5.8M ₿90.46	$0.01009 ₿0.00000015	$0.009821 ₿0.00000015	$164.48K ₿2.57	$5.8M ₿90.46	$5.8M ₿90.46
1467	Wexo WEXO	$0.01738 ₿0.00000027	-1.63	$5.8M ₿90.59	$0.01785 ₿0.00000027	$0.01729 ₿0.00000026	$113.36K ₿1.77	$15.27M ₿238.41	$5.8M ₿90.59
1480	DOLZ.io DOLZ	$0.008208 ₿0.00000012	-0.63	$5.68M ₿88.75	$0.008293 ₿0.00000012	$0.008159 ₿0.00000012	$21.53K ₿0.34	$5.68M ₿88.75	$5.68M ₿88.75
1491	Australian Digital Dollar AUDD	$0.6999 ₿0.000010	-0.17	$5.58M ₿87.21	$0.7023 ₿0.000010	$0.699 ₿0.000010	$34.66K ₿0.54	$5.58M ₿87.21	$5.58M ₿87.21
1506	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.28	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1508	PAAL AI PAAL	$0.006093 ₿0.000000095	-1.45	$5.47M ₿85.42	$0.006285 ₿0.000000098	$0.005998 ₿0.000000092	$2.08M ₿32.7	$6.09M ₿95.17	$5.47M ₿85.42
1509	Anyspend ANY	$0.02481 ₿0.00000039	0	$5.46M ₿86.14	$0	$0	$18.71 ₿0	$24.81M ₿391.52	$5.46M ₿86.14
1515	Cygnus CGN	$0.002353 ₿0.000000036	-1.16	$5.43M ₿84.64	$0.002384 ₿0.000000037	$0.002344 ₿0.000000035	$337.86K ₿5.28	$23.6M ₿367.98	$5.43M ₿84.64
1519	Quickswap QUICK	$0.00714 ₿0.00000011	-0.29	$5.41M ₿84.4	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$404.98K ₿6.32	$7.14M ₿111.34	$5.41M ₿84.4
1524	Fantom Bomb FBOMB	$0.01235 ₿0.00000019	3.69	$5.36M ₿83.66	$0.01239 ₿0.00000019	$0.01177 ₿0.00000018	$65.65K ₿1.02	$5.36M ₿83.66	$5.36M ₿83.66
1531	Ski Mask Dog SKI	$0.005327 ₿0.000000083	-2.17	$5.33M ₿83.19	$0.005445 ₿0.000000084	$0.005302 ₿0.000000081	$27.25K ₿0.43	$5.33M ₿83.19	$5.33M ₿83.19
1550	Wayfinder PROMPT	$0.02328 ₿0.00000036	-1.91	$5.22M ₿81.37	$0.0241 ₿0.00000037	$0.0231 ₿0.00000036	$5.26M ₿82.16	$23.3M ₿363.41	$5.22M ₿81.37
1555	GAME by Virtuals GAME	$0.005203 ₿0.000000081	0.01*	$5.2M ₿81.28	$0.005372 ₿0.000000083	$0.0052 ₿0.000000079	$967.83K ₿15.12	$5.2M ₿81.28	$5.2M ₿81.28
1564	The Doge NFT DOG	$0.0003705 ₿0.0000000057	-0.73	$5.16M ₿80.38	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$13.08K ₿0.2	$6.29M ₿98.09	$5.16M ₿80.38
1574	Hey Anon ANON	$0.3652 ₿0.0000057	-2.81	$5.08M ₿79.16	$0.379 ₿0.0000058	$0.3633 ₿0.0000056	$345.36K ₿5.39	$7.68M ₿119.71	$5.08M ₿79.16
1578	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.04	$5.04M ₿78.58	$1.24 ₿0.000019	$1.23 ₿0.000018	$65.87K ₿1.03	$5.04M ₿78.58	$5.04M ₿78.58
1584	ParagonsDAO PDT	$0.05891 ₿0.00000092	-2.55	$4.98M ₿77.61	$0.06105 ₿0.00000094	$0.05861 ₿0.00000091	$1.45K ₿0.02	$4.98M ₿77.61	$4.98M ₿77.61
1585	Luna by Virtuals LUNA	$0.004976 ₿0.000000077	-1.84	$4.98M ₿77.74	$0.00523 ₿0.000000080	$0.004937 ₿0.000000077	$1.86K ₿0.03	$4.98M ₿77.74	$4.98M ₿77.74
1587	Web 3 Dollar USD3	$1.1 ₿0.000017	0.19	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1596	Unstable Coin USDUC	$0.004919 ₿0.000000076	-1.29	$4.92M ₿76.73	$0.005063 ₿0.000000078	$0.004811 ₿0.000000075	$803.79K ₿12.56	$4.92M ₿76.73	$4.92M ₿76.73
1597	Telos TLOS	$0.01171 ₿0.00000018	1.55	$4.92M ₿76.85	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$834.13K ₿13.03	$4.92M ₿76.85	$4.92M ₿76.85
1598	ElizaOS ELIZAOS	$0.0006553 ₿0.000000010	-4.47	$4.9M ₿76.49	$0.0006918 ₿0.000000010	$0.0006503 ₿0.000000010	$447.31K ₿6.99	$6.15M ₿95.89	$4.9M ₿76.49
1610	crow with knife CAW	$0.000000006281 ₿0.000000000000098	1.58	$4.82M ₿75.27	$0.000000006514 ₿0.000000000000099	$0.000000006147 ₿0.000000000000095	$33.62K ₿0.52	$4.82M ₿75.27	$4.82M ₿75.27
1633	doginme DOGINME	$0.00006928 ₿0.0000000010	2.18	$4.69M ₿73.17	$0.0000704 ₿0.0000000010	$0.00006778 ₿0.0000000010	$253.4K ₿3.96	$4.69M ₿73.17	$4.69M ₿73.17
1641	MATH MATH	$0.02455 ₿0.00000038	-7.29	$4.64M ₿72.42	$0.02699 ₿0.00000042	$0.02457 ₿0.00000038	$143.98K ₿2.25	$4.91M ₿76.72	$4.64M ₿72.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}