Página de resultados 18 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.80 35.55 USD |
+1.99
|
€39.97B 46.14B USD | €70.00 80.8 USD | €30.80 35.55 USD | €31.00 35.78 USD | €39.97B 46.14B USD | 0 | -€0.60 -0.6 USD | ||
Givaudan SA
GIN1.F
DE
|
€86.50 99.85 USD |
0
|
€39.93B 46.09B USD | €80.00 92.35 USD | €86.50 99.85 USD | €86.50 99.85 USD | €39.93B 46.09B USD | 39.14 | €2.21 2.55 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€107.55 124.15 USD |
+0.09
|
€39.92B 46.08B USD | €56.00 64.64 USD | €107.55 124.15 USD | €107.55 124.15 USD | €39.92B 46.08B USD | 20.06 | €5.36 6.19 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€117.00 135.06 USD |
-0.85
|
€39.86B 46.01B USD | €40.00 46.17 USD | €117.00 135.06 USD | €117.00 135.06 USD | €39.86B 46.01B USD | 8.72 | €13.41 15.48 USD | ||
Ares Management Corporation
0QN.F
DE
|
€119.80 138.29 USD |
-2.52
|
€39.77B 45.91B USD | €85.00 98.12 USD | €119.80 138.29 USD | €119.80 138.29 USD | €39.77B 45.91B USD | 116.31 | €1.03 1.19 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€240.90 278.08 USD |
-1.55
|
€39.70B 45.83B USD | €3.00 3.46 USD | €239.10 276 USD | €243.70 281.31 USD | €39.70B 45.83B USD | 34.56 | €6.97 8.05 USD | ||
SSE plc
SCT.F
DE
|
€32.70 37.75 USD |
+0.31
|
€39.69B 45.82B USD | €366.00 422.49 USD | €32.10 37.05 USD | €32.70 37.75 USD | €39.69B 45.82B USD | 26.58 | €1.23 1.42 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,759.00 3184.81 USD |
+3.41
|
€39.65B 45.77B USD | €7.00 8.08 USD | €2,706.00 3123.63 USD | €2,759.00 3184.81 USD | €39.65B 45.77B USD | 10.78 | €255.83 295.31 USD | ||
Danske Bank A/S
DSN.F
DE
|
€49.33 56.94 USD |
-1.24
|
€39.56B 45.67B USD | €195.00 225.1 USD | €49.33 56.94 USD | €49.33 56.94 USD | €39.56B 45.67B USD | 12.00 | €4.11 4.74 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.35 23.49 USD |
-0.49
|
€39.56B 45.67B USD | €120.00 138.52 USD | €20.35 23.49 USD | €20.35 23.49 USD | €39.56B 45.67B USD | 14.13 | €1.44 1.66 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€35.47 40.94 USD |
+0.11
|
€39.40B 45.48B USD | €682.00 787.26 USD | €35.47 40.94 USD | €35.47 40.94 USD | €39.40B 45.48B USD | 25.33 | €1.40 1.62 USD | ||
Axis Bank Limited
UZC.F
DE
|
€63.00 72.72 USD |
0
|
€39.24B 45.3B USD | €20.00 23.09 USD | €63.00 72.72 USD | €63.00 72.72 USD | €39.24B 45.3B USD | 14.15 | €4.45 5.14 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,728.00 3149.02 USD |
+2.67
|
€39.21B 45.26B USD | €1.00 1.15 USD | €2,686.00 3100.54 USD | €2,728.00 3149.02 USD | €39.21B 45.26B USD | 10.74 | €253.90 293.09 USD | ||
SSE plc
SCTA.F
DE
|
€32.20 37.17 USD |
-1.23
|
€39.08B 45.12B USD | €5.00 5.77 USD | €32.20 37.17 USD | €32.20 37.17 USD | €39.08B 45.12B USD | 26.17 | €1.23 1.42 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€208.20 240.33 USD |
+0.48
|
€38.98B 44.99B USD | €721.00 832.28 USD | €204.80 236.41 USD | €211.20 243.8 USD | €38.98B 44.99B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€207.60 239.64 USD |
+1.76
|
€38.87B 44.86B USD | €2.18K 2.52K USD | €205.40 237.1 USD | €211.00 243.56 USD | €38.87B 44.86B USD | 0 | -€1.48 -1.7 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.97 23.05 USD |
-0.1
|
€38.82B 44.81B USD | €29.00 33.48 USD | €19.97 23.05 USD | €19.97 23.05 USD | €38.82B 44.81B USD | 13.96 | €1.43 1.65 USD | ||
American International Group, Inc.
AINN.F
DE
|
€74.68 86.21 USD |
+0.21
|
€38.72B 44.69B USD | €135.00 155.84 USD | €73.90 85.31 USD | €74.68 86.21 USD | €38.72B 44.69B USD | 14.01 | €5.33 6.15 USD | ||
Swisscom AG
SWJA.F
DE
|
€74.50 86 USD |
0
|
€38.59B 44.55B USD | €25.00 28.86 USD | €74.00 85.42 USD | €74.50 86 USD | €38.59B 44.55B USD | 26.89 | €2.77 3.2 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,682.00 3095.93 USD |
+1.36
|
€38.54B 44.49B USD | €1.00 1.15 USD | €2,672.00 3084.38 USD | €2,692.00 3107.47 USD | €38.54B 44.49B USD | 10.34 | €259.16 299.16 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€13.40 15.47 USD |
+1.52
|
€38.52B 44.46B USD | €44.00 50.79 USD | €13.40 15.47 USD | €13.40 15.47 USD | €38.52B 44.46B USD | 10.55 | €1.27 1.47 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€143.50 165.65 USD |
-0.45
|
€38.50B 44.44B USD | €50.00 57.72 USD | €143.50 165.65 USD | €143.50 165.65 USD | €38.50B 44.44B USD | 13.33 | €10.76 12.42 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.30 19.97 USD |
0
|
€38.43B 44.36B USD | €131.00 151.22 USD | €17.30 19.97 USD | €17.30 19.97 USD | €38.43B 44.36B USD | 24.71 | €0.70 0.81 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
0
|
€38.35B 44.27B USD | €1.00 1.15 USD | €10.00 11.54 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 7.11 | €1.42 1.64 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€42.84 49.45 USD |
+1.11
|
€38.28B 44.19B USD | €760.00 877.29 USD | €42.17 48.68 USD | €42.84 49.45 USD | €38.28B 44.19B USD | 87.42 | €0.49 0.57 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€161.90 186.89 USD |
+0.09
|
€38.16B 44.05B USD | €15.00 17.32 USD | €161.90 186.89 USD | €161.90 186.89 USD | €38.16B 44.05B USD | 0 | -€0.10 -0.1 USD | ||
Dollarama Inc.
DR3.F
DE
|
€142.05 163.97 USD |
+3.12
|
€38.12B 44.01B USD | €15.00 17.32 USD | €142.05 163.97 USD | €142.05 163.97 USD | €38.12B 44.01B USD | 45.38 | €3.13 3.61 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€31.60 36.48 USD |
-0.63
|
€37.94B 43.8B USD | €85.00 98.12 USD | €31.20 36.02 USD | €31.60 36.48 USD | €37.94B 43.8B USD | 20.00 | €1.58 1.82 USD | ||
The Kroger Co.
KOG.DE
DE
|
€64.24 74.15 USD |
+2.1
|
€37.94B 43.79B USD | €29.00 33.48 USD | €63.15 72.9 USD | €64.24 74.15 USD | €37.94B 43.79B USD | 40.65 | €1.58 1.82 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.48 2.86 USD |
-1.59
|
€37.85B 43.7B USD | €100.00 115.43 USD | €2.46 2.84 USD | €2.48 2.86 USD | €37.85B 43.7B USD | 9.91 | €0.25 0.29 USD | ||
Antofagasta plc
FG1.F
DE
|
€38.38 44.3 USD |
-4.22
|
€37.84B 43.68B USD | €27.00 31.17 USD | €38.38 44.3 USD | €38.38 44.3 USD | €37.84B 43.68B USD | 25.93 | €1.48 1.71 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,628.00 3033.59 USD |
+1.23
|
€37.77B 43.6B USD | €10.00 11.54 USD | €2,628.00 3033.59 USD | €2,628.00 3033.59 USD | €37.77B 43.6B USD | 10.29 | €255.25 294.64 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€42.20 48.71 USD |
+1.44
|
€37.71B 43.53B USD | €0.00 0 USD | €41.40 47.79 USD | €42.20 48.71 USD | €37.71B 43.53B USD | 86.12 | €0.49 0.57 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€109.90 126.86 USD |
-0.5
|
€37.70B 43.51B USD | €4.00K 4.62K USD | €109.90 126.86 USD | €109.90 126.86 USD | €37.70B 43.51B USD | 11.59 | €9.48 10.94 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€105.76 122.08 USD |
+1.81
|
€37.65B 43.46B USD | €14.00 16.16 USD | €104.16 120.24 USD | €105.76 122.08 USD | €37.65B 43.46B USD | 24.42 | €4.33 5 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.44 2.82 USD |
-2.4
|
€37.61B 43.41B USD | €900.00 1.04K USD | €2.44 2.82 USD | €2.44 2.82 USD | €37.61B 43.41B USD | 14.35 | €0.17 0.2 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€42.00 48.48 USD |
+1.45
|
€37.53B 43.32B USD | €74.00 85.42 USD | €42.00 48.48 USD | €42.00 48.48 USD | €37.53B 43.32B USD | 87.50 | €0.48 0.55 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€59.66 68.87 USD |
+1.74
|
€37.24B 42.99B USD | €30.00 34.63 USD | €58.58 67.62 USD | €59.66 68.87 USD | €37.24B 42.99B USD | 21.77 | €2.74 3.16 USD | ||
Paychex, Inc.
PCX.F
DE
|
€104.46 120.58 USD |
+0.52
|
€37.19B 42.92B USD | €20.00 23.09 USD | €103.88 119.91 USD | €104.46 120.58 USD | €37.19B 42.92B USD | 24.06 | €4.34 5.01 USD | ||
Ciena Corporation
CIE1.F
DE
|
€262.00 302.44 USD |
+0.77
|
€37.15B 42.89B USD | €8.00 9.23 USD | €262.00 302.44 USD | €262.00 302.44 USD | €37.15B 42.89B USD | 68.22 | €3.84 4.43 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.70 21.59 USD |
-1.06
|
€37.00B 42.71B USD | €1.47K 1.69K USD | €18.60 21.47 USD | €18.70 21.59 USD | €37.00B 42.71B USD | 13.45 | €1.39 1.6 USD | ||
The Kroger Co.
KOG.F
DE
|
€62.64 72.31 USD |
-0.22
|
€36.99B 42.7B USD | €80.00 92.35 USD | €62.64 72.31 USD | €62.64 72.31 USD | €36.99B 42.7B USD | 39.39 | €1.59 1.84 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€102.05 117.8 USD |
+1.8
|
€36.98B 42.68B USD | €86.00 99.27 USD | €98.90 114.16 USD | €102.05 117.8 USD | €36.98B 42.68B USD | 120.05 | €0.85 0.98 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€101.60 117.28 USD |
+0.89
|
€36.81B 42.49B USD | €110.00 126.98 USD | €99.56 114.93 USD | €101.80 117.51 USD | €36.81B 42.49B USD | 118.13 | €0.86 0.99 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.70 14.66 USD |
-0.78
|
€36.80B 42.48B USD | €1.38K 1.59K USD | €12.70 14.66 USD | €12.70 14.66 USD | €36.80B 42.48B USD | 15.67 | €0.81 0.94 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.10 22.05 USD |
-1.04
|
€36.75B 42.42B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €36.75B 42.42B USD | 7.02 | €2.72 3.14 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€131.75 152.08 USD |
-0.79
|
€36.65B 42.31B USD | €155.00 178.92 USD | €131.75 152.08 USD | €131.75 152.08 USD | €36.65B 42.31B USD | 23.82 | €5.53 6.38 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.40 15.47 USD |
0
|
€36.64B 42.3B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.40 15.47 USD | €36.64B 42.3B USD | 16.96 | €0.79 0.91 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€75.12 86.71 USD |
-0.74
|
€36.64B 42.3B USD | €518.00 597.95 USD | €75.12 86.71 USD | €75.50 87.15 USD | €36.64B 42.3B USD | 13.93 | €5.39 6.22 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€105.00 121.21 USD |
+1.94
|
€36.45B 42.08B USD | €135.00 155.84 USD | €105.00 121.21 USD | €105.00 121.21 USD | €36.45B 42.08B USD | 10.52 | €9.98 11.52 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.10 15.12 USD |
+0.77
|
€36.45B 42.07B USD | €23.00 26.55 USD | €13.10 15.12 USD | €13.10 15.12 USD | €36.45B 42.07B USD | 23.81 | €0.55 0.63 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.11 11.67 USD |
-4.17
|
€36.42B 42.04B USD | €300.00 346.3 USD | €10.11 11.67 USD | €10.11 11.67 USD | €36.42B 42.04B USD | 11.75 | €0.86 0.99 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.32 2.68 USD |
-1.69
|
€36.25B 41.84B USD | €1.00 1.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €36.25B 41.84B USD | 7.73 | €0.30 0.35 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€69.00 79.65 USD |
-0.72
|
€36.15B 41.73B USD | €40.00 46.17 USD | €69.00 79.65 USD | €69.00 79.65 USD | €36.15B 41.73B USD | 16.99 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.40 8.54 USD |
0
|
€36.09B 41.66B USD | €1.00K 1.15K USD | €7.40 8.54 USD | €7.40 8.54 USD | €36.09B 41.66B USD | 13.96 | €0.53 0.61 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,736.00 2003.92 USD |
-0.06
|
€36.02B 41.57B USD | €1.00 1.15 USD | €1,736.00 2003.92 USD | €1,736.00 2003.92 USD | €36.02B 41.57B USD | 10.33 | €167.94 193.86 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€62.45 72.09 USD |
0
|
€35.91B 41.45B USD | €0.00 0 USD | €62.45 72.09 USD | €62.45 72.09 USD | €35.91B 41.45B USD | 46.95 | €1.33 1.54 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€49.60 57.25 USD |
+1.22
|
€35.89B 41.43B USD | €14.00 16.16 USD | €48.60 56.1 USD | €49.60 57.25 USD | €35.89B 41.43B USD | 12.91 | €3.84 4.43 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€296.80 342.61 USD |
-0.13
|
€35.79B 41.32B USD | €6.12K 7.07K USD | €294.00 339.37 USD | €301.20 347.69 USD | €35.79B 41.32B USD | 12.77 | €23.23 26.82 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Rheinmetall AG
RHM.F
DE
|
€766.00 884.22 USD |
-0.62
|
€35.75B 41.26B USD | €3.66K 4.22K USD | €750.00 865.75 USD | €772.00 891.15 USD | €35.75B 41.26B USD | 28.09 | €27.26 31.47 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€251.90 290.78 USD |
-5.55
|
€35.72B 41.23B USD | €28.00 32.32 USD | €251.90 290.78 USD | €269.40 310.98 USD | €35.72B 41.23B USD | 65.59 | €3.84 4.43 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€131.60 151.91 USD |
+0.88
|
€35.72B 41.23B USD | €137.00 158.14 USD | €129.85 149.89 USD | €131.60 151.91 USD | €35.72B 41.23B USD | 15.12 | €8.70 10.04 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€153.00 176.61 USD |
-1.61
|
€35.70B 41.21B USD | €1.00 1.15 USD | €152.00 175.46 USD | €153.00 176.61 USD | €35.70B 41.21B USD | 28.12 | €5.44 6.28 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€14.20 16.39 USD |
+0.71
|
€35.61B 41.11B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €35.61B 41.11B USD | 15.60 | €0.91 1.05 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€40.28 46.5 USD |
+1.56
|
€35.51B 40.99B USD | €20.00 23.09 USD | €40.28 46.5 USD | €40.28 46.5 USD | €35.51B 40.99B USD | 22.25 | €1.81 2.09 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€140.20 161.84 USD |
+1.15
|
€35.49B 40.97B USD | €100.00 115.43 USD | €136.60 157.68 USD | €140.20 161.84 USD | €35.49B 40.97B USD | 483.44 | €0.29 0.33 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,014.00 1170.5 USD |
-0.49
|
€35.48B 40.95B USD | €7.00 8.08 USD | €1,014.00 1170.5 USD | €1,014.00 1170.5 USD | €35.48B 40.95B USD | 26.37 | €38.45 44.38 USD | ||
Legrand SA
LRC.F
DE
|
€135.35 156.24 USD |
-1.81
|
€35.47B 40.95B USD | €200.00 230.87 USD | €135.35 156.24 USD | €135.35 156.24 USD | €35.47B 40.95B USD | 25.29 | €5.35 6.18 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€227.00 262.03 USD |
-3.26
|
€35.44B 40.91B USD | €32.00 36.94 USD | €224.05 258.63 USD | €237.50 274.15 USD | €35.44B 40.91B USD | 30.10 | €7.54 8.7 USD | ||
Legrand SA
LRC0.F
DE
|
€27.00 31.17 USD |
-0.74
|
€35.38B 40.84B USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €35.38B 40.84B USD | 25.23 | €1.07 1.24 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€151.50 174.88 USD |
-0.33
|
€35.35B 40.81B USD | €10.00 11.54 USD | €148.50 171.42 USD | €152.00 175.46 USD | €35.35B 40.81B USD | 27.90 | €5.43 6.27 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€37.61 43.41 USD |
-3.88
|
€35.27B 40.71B USD | €11.00 12.7 USD | €37.61 43.41 USD | €37.61 43.41 USD | €35.27B 40.71B USD | 15.41 | €2.44 2.82 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€28.22 32.58 USD |
-0.39
|
€35.16B 40.59B USD | €45.00 51.95 USD | €28.22 32.58 USD | €28.22 32.58 USD | €35.16B 40.59B USD | 31.35 | €0.90 1.04 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€21.40 24.7 USD |
+1.9
|
€35.09B 40.51B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €35.09B 40.51B USD | 47.55 | €0.45 0.52 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€86.62 99.99 USD |
-1.39
|
€35.07B 40.48B USD | €1.24K 1.43K USD | €85.64 98.86 USD | €86.62 99.99 USD | €35.07B 40.48B USD | 18.35 | €4.72 5.45 USD | ||
Fox Corporation
FO5.F
DE
|
€61.60 71.11 USD |
+2.26
|
€34.98B 40.38B USD | €599.00 691.45 USD | €58.85 67.93 USD | €61.60 71.11 USD | €34.98B 40.38B USD | 15.36 | €4.01 4.63 USD | ||
Orlen S.A.
PKY1.F
DE
|
€30.10 34.75 USD |
+0.69
|
€34.94B 40.34B USD | €500.00 577.17 USD | €30.07 34.71 USD | €30.15 34.8 USD | €34.94B 40.34B USD | 5.87 | €5.12 5.91 USD | ||
ASM International NV
AVS.F
DE
|
€712.20 822.12 USD |
-2.36
|
€34.76B 40.12B USD | €173.00 199.7 USD | €710.00 819.58 USD | €715.80 826.27 USD | €34.76B 40.12B USD | 35.23 | €20.21 23.33 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€60.35 69.66 USD |
-1.21
|
€34.70B 40.06B USD | €150.00 173.15 USD | €60.35 69.66 USD | €61.52 71.01 USD | €34.70B 40.06B USD | 46.06 | €1.31 1.51 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€21.40 24.7 USD |
0
|
€34.66B 40B USD | €0.00 0 USD | €21.00 24.24 USD | €21.60 24.93 USD | €34.66B 40B USD | 18.60 | €1.15 1.33 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€331.40 382.55 USD |
-0.24
|
€34.58B 39.91B USD | €18.00 20.78 USD | €331.40 382.55 USD | €331.40 382.55 USD | €34.58B 39.91B USD | 26.81 | €12.36 14.27 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€105.00 121.21 USD |
0
|
€34.54B 39.88B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €34.54B 39.88B USD | 21.96 | €4.78 5.52 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€119.25 137.65 USD |
-0.96
|
€34.37B 39.67B USD | €20.00 23.09 USD | €119.25 137.65 USD | €119.25 137.65 USD | €34.37B 39.67B USD | 29.73 | €4.01 4.63 USD | ||
Sysco Corporation
SYY.F
DE
|
€69.58 80.32 USD |
+1.4
|
€34.25B 39.54B USD | €122.00 140.83 USD | €68.54 79.12 USD | €69.58 80.32 USD | €34.25B 39.54B USD | 21.47 | €3.24 3.74 USD | ||
Talanx AG
TLX.F
DE
|
€132.60 153.06 USD |
-1.27
|
€34.24B 39.53B USD | €174.00 200.85 USD | €132.30 152.72 USD | €135.00 155.84 USD | €34.24B 39.53B USD | 12.81 | €10.35 11.95 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€27.33 31.54 USD |
+4.1
|
€34.16B 39.43B USD | €275.00 317.44 USD | €26.19 30.23 USD | €27.33 31.54 USD | €34.16B 39.43B USD | 13.32 | €2.05 2.37 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€44.00 50.79 USD |
0
|
€34.13B 39.4B USD | €60.00 69.26 USD | €44.00 50.79 USD | €44.00 50.79 USD | €34.13B 39.4B USD | 29.72 | €1.48 1.71 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€41.85 48.31 USD |
-1.58
|
€34.11B 39.37B USD | €28.00 32.32 USD | €41.85 48.31 USD | €41.85 48.31 USD | €34.11B 39.37B USD | 13.45 | €3.11 3.59 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€41.80 48.25 USD |
-1.88
|
€34.06B 39.32B USD | €27.00 31.17 USD | €41.80 48.25 USD | €41.80 48.25 USD | €34.06B 39.32B USD | 13.44 | €3.11 3.59 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€25.90 29.9 USD |
+2.13
|
€34.04B 39.29B USD | €631.00 728.39 USD | €25.60 29.55 USD | €25.98 29.99 USD | €34.04B 39.29B USD | 25.89 | €1.00 1.15 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€80.00 92.35 USD |
+0.63
|
€34.04B 39.29B USD | €13.00 15.01 USD | €80.00 92.35 USD | €80.00 92.35 USD | €34.04B 39.29B USD | 37.03 | €2.16 2.49 USD | ||
|
ASM International NV
AVSN.F
DE
|
€695.00 802.26 USD |
-2.11
|
€33.92B 39.15B USD | €4.00 4.62 USD | €695.00 802.26 USD | €710.00 819.58 USD | €33.92B 39.15B USD | 34.45 | €20.17 23.28 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€695.00 802.26 USD |
-1.42
|
€33.92B 39.15B USD | €1.00 1.15 USD | €690.00 796.49 USD | €720.00 831.12 USD | €33.92B 39.15B USD | 34.69 | €20.03 23.12 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€57.36 66.21 USD |
+0.14
|
€33.91B 39.14B USD | €638.00 736.47 USD | €56.76 65.52 USD | €57.80 66.72 USD | €33.91B 39.14B USD | 5.75 | €9.96 11.5 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€67.84 78.31 USD |
+1.1
|
€33.82B 39.04B USD | €28.00 32.32 USD | €67.56 77.99 USD | €67.84 78.31 USD | €33.82B 39.04B USD | 22.16 | €3.06 3.53 USD | ||
Volkswagen AG
VOW3.F
DE
|
€67.44 77.85 USD |
-0.3
|
€33.81B 39.02B USD | €4.64K 5.36K USD | €67.28 77.66 USD | €67.96 78.45 USD | €33.81B 39.02B USD | 32.89 | €2.05 2.37 USD | ||
ASM International NV
AVS.DE
DE
|
€692.20 799.03 USD |
-4.58
|
€33.78B 38.99B USD | €661.00 763.02 USD | €690.80 797.41 USD | €722.80 834.35 USD | €33.78B 38.99B USD | 34.09 | €20.30 23.43 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€155.65 179.67 USD |
-3.08
|
€33.67B 38.86B USD | €150.00 173.15 USD | €155.65 179.67 USD | €158.50 182.96 USD | €33.67B 38.86B USD | 0 | -€7.86 -9.07 USD | ||
Volkswagen AG
VOW.F
DE
|
€67.00 77.34 USD |
+0.22
|
€33.59B 38.77B USD | €775.00 894.61 USD | €66.85 77.17 USD | €67.20 77.57 USD | €33.59B 38.77B USD | 32.52 | €2.06 2.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
