Página de resultados 17 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sempra
SE4.DE
DE
|
€71.82 82.9 USD |
+0.31
|
€46.98B 54.23B USD | €75.00 86.58 USD | €71.50 82.53 USD | €71.82 82.9 USD | €46.98B 54.23B USD | 17.68 | €4.06 4.69 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€270.40 312.13 USD |
-0.77
|
€46.96B 54.21B USD | €15.00 17.32 USD | €270.40 312.13 USD | €270.40 312.13 USD | €46.96B 54.21B USD | 71.15 | €3.80 4.39 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
DSV A/S
DS81.F
DE
|
€196.55 226.88 USD |
+0.56
|
€46.90B 54.14B USD | €35.00 40.4 USD | €196.55 226.88 USD | €196.55 226.88 USD | €46.90B 54.14B USD | 43.77 | €4.49 5.18 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€73.00 84.27 USD |
+0.69
|
€46.86B 54.09B USD | €8.00 9.23 USD | €73.00 84.27 USD | €73.00 84.27 USD | €46.86B 54.09B USD | 19.36 | €3.77 4.35 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,210.00 2551.08 USD |
+0.09
|
€46.83B 54.06B USD | €9.00 10.39 USD | €2,178.00 2514.14 USD | €2,230.00 2574.17 USD | €46.83B 54.06B USD | 55.47 | €39.84 45.99 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€46.10 53.21 USD |
+2.83
|
€46.78B 53.99B USD | €155.00 178.92 USD | €45.21 52.19 USD | €46.10 53.21 USD | €46.78B 53.99B USD | 19.36 | €2.38 2.75 USD | ||
KBC Group NV
KDB0.F
DE
|
€57.50 66.37 USD |
-2.54
|
€46.77B 53.99B USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €46.77B 53.99B USD | 12.26 | €4.69 5.41 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€106.60 123.05 USD |
+0.76
|
€46.76B 53.98B USD | €4.00 4.62 USD | €105.00 121.21 USD | €106.60 123.05 USD | €46.76B 53.98B USD | 23.95 | €4.45 5.14 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€25.87 29.86 USD |
+2.01
|
€46.75B 53.96B USD | €40.00 46.17 USD | €25.87 29.86 USD | €25.87 29.86 USD | €46.75B 53.96B USD | 8.59 | €3.01 3.47 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€167.30 193.12 USD |
+1.7
|
€46.70B 53.91B USD | €12.00 13.85 USD | €165.22 190.72 USD | €167.30 193.12 USD | €46.70B 53.91B USD | 26.18 | €6.39 7.38 USD | ||
Heineken N.V.
HNK2.F
DE
|
€41.80 48.25 USD |
+0.97
|
€46.67B 53.87B USD | €400.00 461.73 USD | €41.00 47.33 USD | €41.80 48.25 USD | €46.67B 53.87B USD | 20.39 | €2.05 2.37 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.84 14.82 USD |
-0.62
|
€46.58B 53.77B USD | €250.00 288.58 USD | €12.84 14.82 USD | €12.84 14.82 USD | €46.58B 53.77B USD | 17.83 | €0.72 0.83 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
-0.69
|
€46.56B 53.75B USD | €86.00 99.27 USD | €28.40 32.78 USD | €28.60 33.01 USD | €46.56B 53.75B USD | 18.81 | €1.52 1.75 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€273.35 315.54 USD |
+0.61
|
€46.54B 53.72B USD | €213.00 245.87 USD | €273.35 315.54 USD | €273.35 315.54 USD | €46.54B 53.72B USD | 43.04 | €6.35 7.33 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€59.66 68.87 USD |
+0.64
|
€46.53B 53.72B USD | €1.50K 1.73K USD | €59.40 68.57 USD | €59.66 68.87 USD | €46.53B 53.72B USD | 62.79 | €0.95 1.1 USD | ||
Sempra
SE4.F
DE
|
€71.08 82.05 USD |
+1.2
|
€46.49B 53.67B USD | €150.00 173.15 USD | €71.08 82.05 USD | €71.08 82.05 USD | €46.49B 53.67B USD | 17.50 | €4.06 4.69 USD | ||
Thales S.A.
CSF.F
DE
|
€225.10 259.84 USD |
-0.4
|
€46.27B 53.41B USD | €20.00 23.09 USD | €225.10 259.84 USD | €226.60 261.57 USD | €46.27B 53.41B USD | 31.00 | €7.26 8.38 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€22.80 26.32 USD |
+1.79
|
€46.27B 53.41B USD | €3.00 3.46 USD | €22.40 25.86 USD | €22.80 26.32 USD | €46.27B 53.41B USD | 19.15 | €1.19 1.37 USD | ||
Block, Inc.
SQ3.F
DE
|
€76.50 88.31 USD |
+2.89
|
€46.25B 53.38B USD | €13.00 15.01 USD | €74.30 85.77 USD | €76.80 88.65 USD | €46.25B 53.38B USD | 121.42 | €0.63 0.73 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.83 3.26 USD |
-1.94
|
€46.04B 53.14B USD | €500.00 577.17 USD | €2.83 3.26 USD | €2.83 3.26 USD | €46.04B 53.14B USD | 18.85 | €0.15 0.17 USD | ||
Block, Inc.
SQ3.DE
DE
|
€76.15 87.9 USD |
+0.4
|
€46.03B 53.14B USD | €995.00 1.15K USD | €74.00 85.42 USD | €76.15 87.9 USD | €46.03B 53.14B USD | 118.98 | €0.64 0.74 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€59.00 68.11 USD |
+0.85
|
€46.02B 53.12B USD | €79.00 91.19 USD | €58.50 67.53 USD | €59.00 68.11 USD | €46.02B 53.12B USD | 62.10 | €0.95 1.1 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€23.22 26.8 USD |
+0.09
|
€45.98B 53.07B USD | €1.00K 1.15K USD | €23.22 26.8 USD | €23.22 26.8 USD | €45.98B 53.07B USD | 21.49 | €1.08 1.25 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.66 3.07 USD |
+3.66
|
€45.83B 52.91B USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.66 3.07 USD | €45.83B 52.91B USD | 20.47 | €0.13 0.15 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.68 11.17 USD |
-0.6
|
€45.74B 52.8B USD | €1.00 1.15 USD | €9.68 11.17 USD | €9.68 11.17 USD | €45.74B 52.8B USD | 13.08 | €0.74 0.85 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€163.60 188.85 USD |
+1.08
|
€45.67B 52.72B USD | €90.00 103.89 USD | €163.60 188.85 USD | €163.60 188.85 USD | €45.67B 52.72B USD | 25.60 | €6.39 7.38 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€244.40 282.12 USD |
-0.37
|
€45.51B 52.53B USD | €21.00 24.24 USD | €244.40 282.12 USD | €248.20 286.51 USD | €45.51B 52.53B USD | 26.45 | €9.24 10.67 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.82 51.74 USD |
+0.67
|
€45.48B 52.5B USD | €100.00 115.43 USD | €44.82 51.74 USD | €44.82 51.74 USD | €45.48B 52.5B USD | 18.83 | €2.38 2.75 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
HOYA Corporation
HYB.F
DE
|
€137.00 158.14 USD |
+1.22
|
€45.43B 52.45B USD | €590.00 681.06 USD | €134.35 155.08 USD | €137.00 158.14 USD | €45.43B 52.45B USD | 29.84 | €4.59 5.3 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€270.40 312.13 USD |
-1.35
|
€45.37B 52.38B USD | €7.00 8.08 USD | €270.30 312.02 USD | €270.40 312.13 USD | €45.37B 52.38B USD | 39.01 | €6.93 8 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€116.60 134.6 USD |
-0.68
|
€45.28B 52.27B USD | €145.00 167.38 USD | €116.60 134.6 USD | €116.60 134.6 USD | €45.28B 52.27B USD | 12.04 | €9.68 11.17 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€242.70 280.16 USD |
-1.26
|
€45.19B 52.17B USD | €20.00 23.09 USD | €242.70 280.16 USD | €251.10 289.85 USD | €45.19B 52.17B USD | 26.26 | €9.24 10.67 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€58.00 66.95 USD |
-0.85
|
€45.05B 52B USD | €5.00 5.77 USD | €58.00 66.95 USD | €58.00 66.95 USD | €45.05B 52B USD | 11.98 | €4.84 5.59 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.90 133.79 USD |
-0.86
|
€45.01B 51.96B USD | €538.00 621.03 USD | €115.30 133.09 USD | €116.90 134.94 USD | €45.01B 51.96B USD | 11.97 | €9.68 11.17 USD | ||
Infosys Limited
IOY.F
DE
|
€11.00 12.7 USD |
-1.79
|
€44.55B 51.43B USD | €582.00 671.82 USD | €10.90 12.58 USD | €11.15 12.87 USD | €44.55B 51.43B USD | 15.27 | €0.72 0.83 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€53.53 61.79 USD |
+0.9
|
€44.47B 51.33B USD | €983.00 1.13K USD | €52.16 60.21 USD | €53.70 61.99 USD | €44.47B 51.33B USD | 11.89 | €4.50 5.19 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€157.65 181.98 USD |
+0.9
|
€44.45B 51.31B USD | €966.00 1.12K USD | €155.55 179.56 USD | €157.65 181.98 USD | €44.45B 51.31B USD | 36.15 | €4.36 5.03 USD | ||
HOYA Corporation
HYB0.F
DE
|
€134.00 154.68 USD |
-0.74
|
€44.44B 51.3B USD | €70.00 80.8 USD | €133.00 153.53 USD | €134.00 154.68 USD | €44.44B 51.3B USD | 29.19 | €4.59 5.3 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€273.10 315.25 USD |
+0.63
|
€44.22B 51.04B USD | €26.00 30.01 USD | €273.10 315.25 USD | €275.40 317.9 USD | €44.22B 51.04B USD | 52.11 | €5.24 6.05 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.35 10.79 USD |
-1.06
|
€44.18B 51B USD | €2.00 2.31 USD | €9.35 10.79 USD | €9.35 10.79 USD | €44.18B 51B USD | 12.63 | €0.74 0.85 USD | ||
Danone S.A.
BSND.F
DE
|
€13.70 15.81 USD |
+0.74
|
€44.12B 50.93B USD | €13.00 15.01 USD | €13.40 15.47 USD | €13.70 15.81 USD | €44.12B 50.93B USD | 22.83 | €0.60 0.69 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.99 35.77 USD |
+0.36
|
€43.98B 50.77B USD | €1.30K 1.5K USD | €30.91 35.68 USD | €30.99 35.77 USD | €43.98B 50.77B USD | 12.85 | €2.41 2.78 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€175.10 202.12 USD |
+1.46
|
€43.81B 50.57B USD | €834.00 962.71 USD | €171.82 198.34 USD | €175.10 202.12 USD | €43.81B 50.57B USD | 44.89 | €3.90 4.5 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€48.43 55.9 USD |
-1.06
|
€43.76B 50.51B USD | €30.00 34.63 USD | €48.43 55.9 USD | €48.43 55.9 USD | €43.76B 50.51B USD | 18.91 | €2.56 2.96 USD | ||
Danone S.A.
BSN.F
DE
|
€67.90 78.38 USD |
-2.05
|
€43.73B 50.48B USD | €115.00 132.75 USD | €67.90 78.38 USD | €69.74 80.5 USD | €43.73B 50.48B USD | 22.04 | €3.08 3.56 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€30.80 35.55 USD |
0
|
€43.71B 50.46B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €43.71B 50.46B USD | 12.78 | €2.41 2.78 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€58.00 66.95 USD |
-2.52
|
€43.61B 50.34B USD | €101.00 116.59 USD | €58.00 66.95 USD | €58.00 66.95 USD | €43.61B 50.34B USD | 49.15 | €1.18 1.36 USD | ||
Baker Hughes Company
68V.F
DE
|
€43.84 50.6 USD |
+0.27
|
€43.53B 50.25B USD | €20.00 23.09 USD | €43.84 50.6 USD | €43.95 50.73 USD | €43.53B 50.25B USD | 17.46 | €2.51 2.9 USD | ||
Holcim AG
HLB.F
DE
|
€15.70 18.12 USD |
-0.63
|
€43.42B 50.12B USD | €23.00 26.55 USD | €15.70 18.12 USD | €15.70 18.12 USD | €43.42B 50.12B USD | 104.66 | €0.15 0.17 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€224.70 259.38 USD |
-1.01
|
€43.35B 50.04B USD | €2.00 2.31 USD | €224.70 259.38 USD | €224.70 259.38 USD | €43.35B 50.04B USD | 34.78 | €6.46 7.46 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.87 48.33 USD |
+1.03
|
€43.33B 50.01B USD | €19.00 21.93 USD | €41.26 47.62 USD | €41.87 48.33 USD | €43.33B 50.01B USD | 19.02 | €2.20 2.54 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.30 30.36 USD |
-0.34
|
€43.31B 50B USD | €500.00 577.17 USD | €26.30 30.36 USD | €26.30 30.36 USD | €43.31B 50B USD | 6.93 | €3.79 4.37 USD | ||
HEICO Corporation
HC1.F
DE
|
€309.40 357.15 USD |
-0.77
|
€43.24B 49.91B USD | €3.00 3.46 USD | €304.20 351.15 USD | €309.40 357.15 USD | €43.24B 49.91B USD | 59.38 | €5.21 6.01 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.50 60.6 USD |
0
|
€43.23B 49.9B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.50 60.6 USD | €43.23B 49.9B USD | 7.00 | €7.50 8.66 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.82 12.49 USD |
-0.46
|
€43.21B 49.87B USD | €329.00 379.78 USD | €10.80 12.47 USD | €10.82 12.49 USD | €43.21B 49.87B USD | 0 | -€1.70 -1.9 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.15 11.72 USD |
+1.5
|
€43.20B 49.86B USD | €923.00 1.07K USD | €10.15 11.72 USD | €10.15 11.72 USD | €43.20B 49.86B USD | 72.50 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€57.30 66.14 USD |
-3.24
|
€43.09B 49.74B USD | €601.00 693.76 USD | €57.30 66.14 USD | €58.08 67.04 USD | €43.09B 49.74B USD | 48.55 | €1.18 1.36 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€31.60 36.47 USD |
-8.07
|
€43.00B 49.64B USD | €200.00 230.87 USD | €31.60 36.47 USD | €31.60 36.47 USD | €43.00B 49.64B USD | 32.91 | €0.96 1.11 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.00 38.09 USD |
-1.79
|
€42.98B 49.62B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €42.98B 49.62B USD | 23.74 | €1.39 1.6 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.92 2.22 USD |
-2.54
|
€42.75B 49.35B USD | €2.78K 3.21K USD | €1.92 2.22 USD | €1.92 2.22 USD | €42.75B 49.35B USD | 7.39 | €0.26 0.3 USD | ||
State Street Corporation
ZYA.F
DE
|
€156.70 180.88 USD |
+0.58
|
€42.63B 49.21B USD | €7.00 8.08 USD | €156.70 180.88 USD | €156.70 180.88 USD | €42.63B 49.21B USD | 14.88 | €10.53 12.16 USD | ||
Ventas, Inc.
VEN.F
DE
|
€80.56 92.99 USD |
-0.76
|
€42.60B 49.18B USD | €50.00 57.72 USD | €80.56 92.99 USD | €80.56 92.99 USD | €42.60B 49.18B USD | 179.02 | €0.45 0.52 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€430.00 496.36 USD |
+0.02
|
€42.59B 49.16B USD | €69.00 79.65 USD | €430.00 496.36 USD | €431.00 497.52 USD | €42.59B 49.16B USD | 19.77 | €21.75 25.11 USD | ||
MSCI Inc.
3HM.DE
DE
|
€595.60 687.52 USD |
+0.47
|
€42.59B 49.16B USD | €5.00 5.77 USD | €582.40 672.28 USD | €595.60 687.52 USD | €42.59B 49.16B USD | 36.58 | €16.28 18.79 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€39.40 45.48 USD |
0
|
€42.59B 49.16B USD | €47.00 54.25 USD | €39.20 45.25 USD | €39.40 45.48 USD | €42.59B 49.16B USD | 13.72 | €2.87 3.31 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€39.40 45.48 USD |
+0.51
|
€42.59B 49.16B USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €42.59B 49.16B USD | 13.72 | €2.87 3.31 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€18.20 21.01 USD |
-1.91
|
€42.50B 49.06B USD | €55.00 63.49 USD | €17.88 20.64 USD | €18.20 21.01 USD | €42.50B 49.06B USD | 23.94 | €0.76 0.88 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.61 12.25 USD |
-3.55
|
€42.37B 48.91B USD | €1.00K 1.15K USD | €10.61 12.25 USD | €10.61 12.25 USD | €42.37B 48.91B USD | 0 | -€1.67 -1.9 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.90 47.21 USD |
-0.05
|
€42.32B 48.85B USD | €600.00 692.6 USD | €40.90 47.21 USD | €40.90 47.21 USD | €42.32B 48.85B USD | 18.58 | €2.20 2.54 USD | ||
MSCI Inc.
3HM.F
DE
|
€591.40 682.67 USD |
-1.24
|
€42.29B 48.81B USD | €6.00 6.93 USD | €584.00 674.13 USD | €591.40 682.67 USD | €42.29B 48.81B USD | 36.32 | €16.28 18.79 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€370.00 427.1 USD |
-1.6
|
€42.26B 48.79B USD | €10.00 11.54 USD | €364.00 420.18 USD | €370.00 427.1 USD | €42.26B 48.79B USD | 55.14 | €6.71 7.75 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€37.56 43.36 USD |
-1.31
|
€42.21B 48.72B USD | €25.00 28.86 USD | €37.56 43.36 USD | €37.56 43.36 USD | €42.21B 48.72B USD | 14.96 | €2.51 2.9 USD | ||
CITIC Limited
CPF.F
DE
|
€1.45 1.67 USD |
-0.48
|
€42.18B 48.69B USD | €4.00K 4.62K USD | €1.45 1.67 USD | €1.45 1.67 USD | €42.18B 48.69B USD | 5.57 | €0.26 0.3 USD | ||
Sea Limited
931.F
DE
|
€68.40 78.96 USD |
+2.09
|
€41.89B 48.36B USD | €12.00 13.85 USD | €66.60 76.88 USD | €68.40 78.96 USD | €41.89B 48.36B USD | 28.61 | €2.39 2.76 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€29.32 33.85 USD |
-0.88
|
€41.63B 48.05B USD | €1.30K 1.5K USD | €29.32 33.85 USD | €29.78 34.38 USD | €41.63B 48.05B USD | 8.67 | €3.38 3.9 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.15 8.25 USD |
-0.69
|
€41.60B 48.02B USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €41.60B 48.02B USD | 5.54 | €1.29 1.49 USD | ||
Workday, Inc.
W7D.F
DE
|
€172.28 198.87 USD |
+0.21
|
€41.52B 47.93B USD | €159.00 183.54 USD | €172.28 198.87 USD | €172.28 198.87 USD | €41.52B 47.93B USD | 40.82 | €4.22 4.87 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.30 8.43 USD |
-2.01
|
€41.31B 47.69B USD | €0.00 0 USD | €7.10 8.2 USD | €7.50 8.66 USD | €41.31B 47.69B USD | 52.14 | €0.14 0.16 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€32.76 37.82 USD |
-2.06
|
€41.30B 47.68B USD | €100.00 115.43 USD | €32.76 37.82 USD | €32.76 37.82 USD | €41.30B 47.68B USD | 23.56 | €1.39 1.6 USD | ||
Orange S.A.
FTE.F
DE
|
€15.53 17.92 USD |
+0.49
|
€41.16B 47.52B USD | €840.00 969.64 USD | €15.48 17.86 USD | €15.53 17.92 USD | €41.16B 47.52B USD | 3.82 | €4.06 4.69 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.70 15.81 USD |
0
|
€41.10B 47.44B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €41.10B 47.44B USD | 13.56 | €1.01 1.17 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.50 17.89 USD |
+0.65
|
€41.10B 47.44B USD | €310.00 357.84 USD | €15.20 17.55 USD | €15.50 17.89 USD | €41.10B 47.44B USD | 3.81 | €4.06 4.69 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.25 8.37 USD |
-2.03
|
€41.03B 47.36B USD | €844.00 974.26 USD | €7.25 8.37 USD | €7.45 8.6 USD | €41.03B 47.36B USD | 51.78 | €0.14 0.16 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€147.35 170.09 USD |
+1.52
|
€40.91B 47.23B USD | €12.00 13.85 USD | €141.85 163.74 USD | €147.35 170.09 USD | €40.91B 47.23B USD | 33.79 | €4.36 5.03 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.60 7.62 USD |
0
|
€40.90B 47.21B USD | €1.35K 1.56K USD | €6.60 7.62 USD | €6.60 7.62 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.80 22.86 USD |
+1.02
|
€40.90B 47.21B USD | €500.00 577.17 USD | €19.40 22.39 USD | €19.80 22.86 USD | €40.90B 47.21B USD | 19.41 | €1.02 1.18 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€469.50 541.96 USD |
+1.27
|
€40.76B 47.05B USD | €10.00 11.54 USD | €462.10 533.42 USD | €469.50 541.96 USD | €40.76B 47.05B USD | 12.39 | €37.88 43.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.70 13.51 USD |
0
|
€40.75B 47.03B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €40.75B 47.03B USD | 30.00 | €0.39 0.45 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€109.75 126.69 USD |
+1.86
|
€40.73B 47.02B USD | €1.00 1.15 USD | €107.80 124.44 USD | €109.75 126.69 USD | €40.73B 47.02B USD | 20.47 | €5.36 6.19 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€364.80 421.1 USD |
-1.7
|
€40.51B 46.76B USD | €7.00 8.08 USD | €364.80 421.1 USD | €371.30 428.6 USD | €40.51B 46.76B USD | 33.80 | €10.79 12.46 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€32.00 36.94 USD |
-2.14
|
€40.48B 46.73B USD | €1.02K 1.18K USD | €31.75 36.65 USD | €32.05 37 USD | €40.48B 46.73B USD | 34.78 | €0.92 1.06 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€25.37 29.29 USD |
-0.16
|
€40.45B 46.7B USD | €200.00 230.87 USD | €25.37 29.29 USD | €25.37 29.29 USD | €40.45B 46.7B USD | 13.71 | €1.85 2.14 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€49.44 57.07 USD |
+0.18
|
€40.45B 46.69B USD | €164.00 189.31 USD | €49.08 56.65 USD | €49.44 57.07 USD | €40.45B 46.69B USD | 0 | -€1.90 -2.1 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€49.40 57.02 USD |
-0.1
|
€40.42B 46.65B USD | €150.00 173.15 USD | €49.02 56.59 USD | €49.40 57.02 USD | €40.42B 46.65B USD | 0 | -€1.90 -2.1 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€31.90 36.82 USD |
0
|
€40.35B 46.58B USD | €500.00 577.17 USD | €31.70 36.59 USD | €32.00 36.94 USD | €40.35B 46.58B USD | 34.67 | €0.92 1.06 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€362.90 418.91 USD |
+0.42
|
€40.30B 46.52B USD | €15.00 17.32 USD | €362.50 418.45 USD | €362.90 418.91 USD | €40.30B 46.52B USD | 33.63 | €10.79 12.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
