Página de resultados 16 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MetLife, Inc.
MWZ.DE
DE
|
€92.44 106.71 USD |
-0.39
|
€58.09B 67.06B USD | €5.00 5.77 USD | €92.34 106.59 USD | €92.66 106.96 USD | €58.09B 67.06B USD | 14.04 | €6.58 7.6 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.97 46.13 USD |
-0.87
|
€57.93B 66.87B USD | €50.00 57.72 USD | €39.75 45.88 USD | €39.97 46.13 USD | €57.93B 66.87B USD | 19.59 | €2.04 2.35 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.40 37.4 USD |
+0.62
|
€57.73B 66.64B USD | €650.00 750.32 USD | €32.00 36.94 USD | €32.40 37.4 USD | €57.73B 66.64B USD | 26.77 | €1.21 1.4 USD | ||
Standard Chartered PLC
STD.F
DE
|
€26.69 30.81 USD |
0
|
€57.72B 66.63B USD | €38.00 43.86 USD | €26.69 30.81 USD | €26.69 30.81 USD | €57.72B 66.63B USD | 12.95 | €2.06 2.38 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€268.70 310.17 USD |
+0.6
|
€57.65B 66.55B USD | €24.00 27.7 USD | €266.70 307.86 USD | €270.80 312.59 USD | €57.65B 66.55B USD | 27.08 | €9.92 11.45 USD | ||
Fastenal Company
FAS.DE
DE
|
€50.12 57.86 USD |
-0.83
|
€57.50B 66.38B USD | €70.00 80.8 USD | €50.12 57.86 USD | €50.50 58.29 USD | €57.50B 66.38B USD | 46.40 | €1.08 1.25 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.16 49.82 USD |
-5.5
|
€57.29B 66.14B USD | €660.00 761.86 USD | €43.00 49.64 USD | €45.20 52.18 USD | €57.29B 66.14B USD | 26.31 | €1.64 1.89 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€91.12 105.18 USD |
-0.52
|
€57.26B 66.1B USD | €130.00 150.06 USD | €91.12 105.18 USD | €91.12 105.18 USD | €57.26B 66.1B USD | 13.84 | €6.58 7.6 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€11.83 13.66 USD |
+8.88
|
€57.15B 65.97B USD | €3.50K 4.04K USD | €10.89 12.57 USD | €11.92 13.76 USD | €57.15B 65.97B USD | 19.08 | €0.62 0.72 USD | ||
Aflac Incorporated
AFL.F
DE
|
€115.30 133.09 USD |
+0.96
|
€57.03B 65.83B USD | €100.00 115.43 USD | €113.95 131.54 USD | €115.30 133.09 USD | €57.03B 65.83B USD | 19.54 | €5.90 6.81 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€148.50 171.42 USD |
-2.58
|
€56.76B 65.52B USD | €40.00 46.17 USD | €148.32 171.21 USD | €148.50 171.42 USD | €56.76B 65.52B USD | 24.79 | €5.99 6.91 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€277.90 320.79 USD |
-1.45
|
€56.75B 65.51B USD | €20.00 23.09 USD | €277.90 320.79 USD | €278.60 321.6 USD | €56.75B 65.51B USD | 22.02 | €12.62 14.57 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€12.30 14.2 USD |
+4.24
|
€56.72B 65.48B USD | €20.00 23.09 USD | €12.00 13.85 USD | €12.30 14.2 USD | €56.72B 65.48B USD | 23.20 | €0.53 0.61 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.70 19.28 USD |
+0.6
|
€56.68B 65.42B USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.70 19.28 USD | €56.68B 65.42B USD | 12.18 | €1.37 1.58 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€49.12 56.7 USD |
+1.91
|
€56.63B 65.37B USD | €7.18K 8.29K USD | €48.70 56.22 USD | €49.66 57.32 USD | €56.63B 65.37B USD | 23.16 | €2.12 2.45 USD | ||
Cummins Inc.
CUM.F
DE
|
€410.20 473.51 USD |
-2.17
|
€56.20B 64.87B USD | €11.00 12.7 USD | €410.20 473.51 USD | €410.20 473.51 USD | €56.20B 64.87B USD | 19.74 | €20.78 23.99 USD | ||
CRH plc
CRG.F
DE
|
€84.34 97.36 USD |
-2.36
|
€56.11B 64.76B USD | €400.00 461.73 USD | €84.34 97.36 USD | €84.34 97.36 USD | €56.11B 64.76B USD | 18.57 | €4.54 5.24 USD | ||
UCB SA
UNC.F
DE
|
€294.00 339.37 USD |
+0.79
|
€56.05B 64.71B USD | €1.00 1.15 USD | €294.00 339.37 USD | €294.00 339.37 USD | €56.05B 64.71B USD | 26.36 | €11.15 12.87 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€117.00 135.06 USD |
+0.21
|
€55.96B 64.6B USD | €4.16K 4.81K USD | €116.40 134.36 USD | €117.30 135.4 USD | €55.96B 64.6B USD | 36.11 | €3.24 3.74 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€97.26 112.27 USD |
+1.69
|
€55.92B 64.56B USD | €54.00 62.33 USD | €95.54 110.29 USD | €97.26 112.27 USD | €55.92B 64.56B USD | 64.84 | €1.50 1.73 USD | ||
Cummins Inc.
CUM.DE
DE
|
€407.90 470.85 USD |
-1.95
|
€55.88B 64.51B USD | €88.00 101.58 USD | €407.90 470.85 USD | €416.60 480.9 USD | €55.88B 64.51B USD | 19.79 | €20.61 23.79 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€116.80 134.83 USD |
-0.81
|
€55.87B 64.49B USD | €50.00 57.72 USD | €116.15 134.08 USD | €116.80 134.83 USD | €55.87B 64.49B USD | 35.71 | €3.27 3.77 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€97.10 112.09 USD |
+1.97
|
€55.83B 64.45B USD | €12.00 13.85 USD | €95.22 109.92 USD | €97.12 112.11 USD | €55.83B 64.45B USD | 65.60 | €1.48 1.71 USD | ||
argenx SE
1AEA.MU
DE
|
€885.00 1021.59 USD |
+0.57
|
€55.65B 64.24B USD | €0.00 0 USD | €885.00 1021.59 USD | €885.00 1021.59 USD | €55.65B 64.24B USD | 35.21 | €25.13 29.01 USD | ||
Public Storage
PUP.F
DE
|
€297.50 343.41 USD |
+0.07
|
€55.59B 64.16B USD | €48.00 55.41 USD | €296.80 342.61 USD | €297.50 343.41 USD | €55.59B 64.16B USD | 36.41 | €8.17 9.43 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€48.88 56.42 USD |
-0.75
|
€55.49B 64.05B USD | €3.00 3.46 USD | €48.88 56.42 USD | €48.88 56.42 USD | €55.49B 64.05B USD | 33.24 | €1.47 1.7 USD | ||
argenx SE
1AE.F
DE
|
€879.80 1015.58 USD |
-0.05
|
€55.33B 63.87B USD | €1.00 1.15 USD | €879.80 1015.58 USD | €879.80 1015.58 USD | €55.33B 63.87B USD | 34.81 | €25.27 29.17 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€14.00 16.16 USD |
+0.72
|
€55.02B 63.51B USD | €1.96K 2.26K USD | €13.80 15.93 USD | €14.00 16.16 USD | €55.02B 63.51B USD | 0 | -€0.36 -0.4 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.40 50.09 USD |
-1.15
|
€54.85B 63.32B USD | €800.00 923.47 USD | €43.40 50.09 USD | €43.40 50.09 USD | €54.85B 63.32B USD | 25.22 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.80 114.05 USD |
-0.4
|
€54.83B 63.29B USD | €4.00 4.62 USD | €98.40 113.59 USD | €99.00 114.28 USD | €54.83B 63.29B USD | 31.26 | €3.16 3.65 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€98.50 113.7 USD |
+0.51
|
€54.66B 63.1B USD | €60.00 69.26 USD | €98.10 113.24 USD | €98.80 114.05 USD | €54.66B 63.1B USD | 31.46 | €3.13 3.61 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€50.50 58.29 USD |
-0.98
|
€54.61B 63.04B USD | €354.00 408.63 USD | €50.50 58.29 USD | €50.50 58.29 USD | €54.61B 63.04B USD | 12.37 | €4.08 4.71 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€119.85 138.35 USD |
-0.17
|
€54.43B 62.84B USD | €921.00 1.06K USD | €118.55 136.85 USD | €120.40 138.98 USD | €54.43B 62.84B USD | 31.04 | €3.86 4.46 USD | ||
argenx SE
1AEA.F
DE
|
€865.00 998.5 USD |
-1.14
|
€54.40B 62.79B USD | €2.00 2.31 USD | €840.00 969.64 USD | €865.00 998.5 USD | €54.40B 62.79B USD | 34.40 | €25.14 29.02 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€26.57 30.66 USD |
-3.94
|
€54.38B 62.77B USD | €100.00 115.43 USD | €26.50 30.58 USD | €26.57 30.66 USD | €54.38B 62.77B USD | 19.11 | €1.39 1.6 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.00 49.64 USD |
-1.38
|
€54.35B 62.74B USD | €88.00 101.58 USD | €43.00 49.64 USD | €43.00 49.64 USD | €54.35B 62.74B USD | 25.00 | €1.72 1.99 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€114.60 132.29 USD |
+0.79
|
€54.09B 62.44B USD | €300.00 346.3 USD | €114.60 132.29 USD | €114.60 132.29 USD | €54.09B 62.44B USD | 14.27 | €8.03 9.27 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€118.95 137.31 USD |
+1.88
|
€54.03B 62.36B USD | €780.00 900.38 USD | €118.95 137.31 USD | €120.00 138.52 USD | €54.03B 62.36B USD | 32.06 | €3.71 4.28 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.05 52 USD |
-0.77
|
€53.99B 62.32B USD | €20.00 23.09 USD | €44.61 51.49 USD | €45.05 52 USD | €53.99B 62.32B USD | 13.40 | €3.36 3.88 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€198.00 228.56 USD |
+1.88
|
€53.93B 62.26B USD | €52.00 60.03 USD | €195.30 225.44 USD | €198.00 228.56 USD | €53.93B 62.26B USD | 44.59 | €4.44 5.13 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.26 70.71 USD |
-1.03
|
€53.88B 62.2B USD | €5.00 5.77 USD | €61.02 70.44 USD | €61.26 70.71 USD | €53.88B 62.2B USD | 23.47 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.76 70.14 USD |
-0.39
|
€53.44B 61.69B USD | €4.00 4.62 USD | €60.76 70.14 USD | €60.76 70.14 USD | €53.44B 61.69B USD | 23.27 | €2.61 3.01 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€53.30 61.53 USD |
+2.28
|
€53.29B 61.52B USD | €2.00K 2.31K USD | €52.72 60.86 USD | €53.34 61.57 USD | €53.29B 61.52B USD | 13.42 | €3.97 4.58 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€38.60 44.56 USD |
-2.53
|
€53.11B 61.31B USD | €45.00 51.95 USD | €38.60 44.56 USD | €38.60 44.56 USD | €53.11B 61.31B USD | 31.90 | €1.21 1.4 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€53.04 61.23 USD |
+0.53
|
€53.03B 61.22B USD | €177.00 204.32 USD | €52.89 61.05 USD | €53.38 61.62 USD | €53.03B 61.22B USD | 13.39 | €3.96 4.57 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€59.42 68.59 USD |
-1.62
|
€53.01B 61.2B USD | €20.00 23.09 USD | €59.42 68.59 USD | €59.42 68.59 USD | €53.01B 61.2B USD | 19.41 | €3.06 3.53 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.97 12.66 USD |
0
|
€52.98B 61.16B USD | €0.00 0 USD | €10.97 12.66 USD | €10.97 12.66 USD | €52.98B 61.16B USD | 17.40 | €0.63 0.73 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.95 50.73 USD |
-1.55
|
€52.67B 60.8B USD | €47.00 54.25 USD | €43.95 50.73 USD | €43.95 50.73 USD | €52.67B 60.8B USD | 13.11 | €3.35 3.87 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.95 1.09 USD |
+0.15
|
€52.64B 60.76B USD | €1.15K 1.33K USD | €0.95 1.09 USD | €0.95 1.09 USD | €52.64B 60.76B USD | 6.30 | €0.15 0.17 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€192.70 222.44 USD |
-0.62
|
€52.49B 60.59B USD | €50.00 57.72 USD | €192.70 222.44 USD | €192.70 222.44 USD | €52.49B 60.59B USD | 43.01 | €4.48 5.17 USD | ||
National Bank of Canada
NBC.F
DE
|
€136.90 158.03 USD |
0
|
€52.41B 60.5B USD | €43.00 49.64 USD | €136.90 158.03 USD | €136.90 158.03 USD | €52.41B 60.5B USD | 18.35 | €7.46 8.61 USD | ||
Compass Group PLC
XGR2.F
DE
|
€30.62 35.35 USD |
+1.39
|
€52.06B 60.1B USD | €44.00 50.79 USD | €30.11 34.76 USD | €30.62 35.35 USD | €52.06B 60.1B USD | 29.44 | €1.04 1.2 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.71 33.14 USD |
-7.36
|
€51.87B 59.87B USD | €75.00 86.58 USD | €28.71 33.14 USD | €29.49 34.04 USD | €51.87B 59.87B USD | 33.00 | €0.87 1 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€78.75 90.9 USD |
-2.15
|
€51.81B 59.81B USD | €32.00 36.94 USD | €78.75 90.9 USD | €78.90 91.08 USD | €51.81B 59.81B USD | 18.70 | €4.21 4.86 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€78.64 90.78 USD |
-1.83
|
€51.74B 59.72B USD | €76.00 87.73 USD | €77.84 89.85 USD | €78.64 90.78 USD | €51.74B 59.72B USD | 18.81 | €4.18 4.83 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€14.30 16.51 USD |
-1.38
|
€51.67B 59.65B USD | €125.00 144.29 USD | €14.30 16.51 USD | €14.30 16.51 USD | €51.67B 59.65B USD | 34.04 | €0.42 0.48 USD | ||
Nucor Corporation
NUO.F
DE
|
€229.50 264.92 USD |
-2.88
|
€51.62B 59.59B USD | €210.00 242.41 USD | €229.50 264.92 USD | €234.30 270.46 USD | €51.62B 59.59B USD | 16.98 | €13.51 15.6 USD | ||
Diageo plc
GUI.F
DE
|
€22.99 26.54 USD |
+1.01
|
€51.21B 59.12B USD | €430.00 496.36 USD | €22.53 26.01 USD | €22.99 26.54 USD | €51.21B 59.12B USD | 34.31 | €0.67 0.77 USD | ||
Realty Income Corporation
RY6.F
DE
|
€53.50 61.76 USD |
-0.56
|
€51.02B 58.9B USD | €1.27K 1.47K USD | €53.45 61.7 USD | €53.85 62.16 USD | €51.02B 58.9B USD | 42.46 | €1.26 1.45 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.00 34.63 USD |
+0.67
|
€51.01B 58.88B USD | €216.00 249.34 USD | €29.80 34.4 USD | €30.00 34.63 USD | €51.01B 58.88B USD | 28.84 | €1.04 1.2 USD | ||
PACCAR Inc
PAE.F
DE
|
€96.58 111.49 USD |
+0.48
|
€50.85B 58.7B USD | €90.00 103.89 USD | €95.59 110.34 USD | €96.95 111.91 USD | €50.85B 58.7B USD | 21.65 | €4.46 5.15 USD | ||
PACCAR Inc
PAE.DE
DE
|
€96.25 111.1 USD |
-1.23
|
€50.68B 58.5B USD | €50.00 57.72 USD | €96.21 111.06 USD | €96.76 111.69 USD | €50.68B 58.5B USD | 21.15 | €4.55 5.25 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.80 50.56 USD |
+1.39
|
€50.62B 58.43B USD | €68.00 78.49 USD | €43.00 49.64 USD | €43.80 50.56 USD | €50.62B 58.43B USD | 31.73 | €1.38 1.59 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€170.60 196.93 USD |
-7.38
|
€50.44B 58.22B USD | €107.00 123.51 USD | €170.00 196.24 USD | €188.00 217.01 USD | €50.44B 58.22B USD | 120.14 | €1.42 1.64 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€241.15 278.37 USD |
+2.6
|
€50.40B 58.18B USD | €9.00 10.39 USD | €231.30 267 USD | €242.00 279.35 USD | €50.40B 58.18B USD | 35.67 | €6.76 7.8 USD | ||
Diageo plc
GUIA.F
DE
|
€90.50 104.47 USD |
+1.12
|
€50.40B 58.18B USD | €129.00 148.91 USD | €88.50 102.16 USD | €90.50 104.47 USD | €50.40B 58.18B USD | 33.89 | €2.67 3.08 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€639.20 737.85 USD |
+0.79
|
€50.36B 58.13B USD | €8.00 9.23 USD | €629.00 726.08 USD | €639.20 737.85 USD | €50.36B 58.13B USD | 50.05 | €12.77 14.74 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€219.40 253.26 USD |
+0.87
|
€50.31B 58.08B USD | €50.00 57.72 USD | €216.50 249.91 USD | €219.40 253.26 USD | €50.31B 58.08B USD | 35.61 | €6.16 7.11 USD | ||
E.ON SE
EOAA.F
DE
|
€19.20 22.16 USD |
+1.59
|
€50.19B 57.94B USD | €520.00 600.25 USD | €18.90 21.82 USD | €19.20 22.16 USD | €50.19B 57.94B USD | 14.88 | €1.29 1.49 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€71.00 81.96 USD |
0
|
€49.59B 57.24B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €49.59B 57.24B USD | 43.82 | €1.62 1.87 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€628.80 725.85 USD |
-0.6
|
€49.54B 57.19B USD | €20.00 23.09 USD | €628.80 725.85 USD | €628.80 725.85 USD | €49.54B 57.19B USD | 49.24 | €12.77 14.74 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.95 273.52 USD |
+0.74
|
€49.52B 57.17B USD | €10.00 11.54 USD | €231.80 267.57 USD | €236.95 273.52 USD | €49.52B 57.17B USD | 35.36 | €6.70 7.73 USD | ||
Meituan
9MD.F
DE
|
€8.02 9.26 USD |
-2.62
|
€49.50B 57.14B USD | €147.00 169.69 USD | €7.97 9.2 USD | €8.05 9.29 USD | €49.50B 57.14B USD | 0 | -€0.76 -0.8 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€44.13 50.94 USD |
+1.26
|
€49.39B 57.01B USD | €1.30K 1.5K USD | €43.43 50.13 USD | €44.13 50.94 USD | €49.39B 57.01B USD | 22.40 | €1.97 2.27 USD | ||
Meituan
9MDA.F
DE
|
€15.90 18.35 USD |
-1.85
|
€49.07B 56.64B USD | €150.00 173.15 USD | €15.80 18.24 USD | €15.90 18.35 USD | €49.07B 56.64B USD | 0 | -€1.53 -1.7 USD | ||
Humana Inc.
HUM.F
DE
|
€406.00 468.66 USD |
+2.53
|
€48.76B 56.29B USD | €20.00 23.09 USD | €394.00 454.81 USD | €406.00 468.66 USD | €48.76B 56.29B USD | 46.03 | €8.82 10.18 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€537.30 620.22 USD |
-5.35
|
€48.73B 56.24B USD | €37.00 42.71 USD | €515.70 595.29 USD | €551.00 636.04 USD | €48.73B 56.24B USD | 0 | -€74.48 -85.9 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Swiss Re AG
SR9A.F
DE
|
€41.00 47.33 USD |
+0.49
|
€48.37B 55.83B USD | €24.00 27.7 USD | €40.40 46.64 USD | €41.00 47.33 USD | €48.37B 55.83B USD | 11.58 | €3.54 4.09 USD | ||
eBay Inc.
EBA.DE
DE
|
€110.00 126.98 USD |
-0.22
|
€48.29B 55.74B USD | €453.00 522.91 USD | €107.68 124.3 USD | €110.00 126.98 USD | €48.29B 55.74B USD | 28.06 | €3.92 4.52 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€530.70 612.61 USD |
-7.29
|
€48.13B 55.55B USD | €1.50K 1.73K USD | €517.20 597.02 USD | €571.20 659.36 USD | €48.13B 55.55B USD | 0 | -€72.81 -84.04 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€67.15 77.51 USD |
-0.28
|
€48.12B 55.55B USD | €1.04K 1.2K USD | €67.01 77.35 USD | €67.20 77.57 USD | €48.12B 55.55B USD | 8.30 | €8.09 9.34 USD | ||
Marubeni Corporation
MARA.F
DE
|
€29.59 34.16 USD |
-0.6
|
€47.96B 55.36B USD | €177.00 204.32 USD | €29.23 33.74 USD | €29.59 34.16 USD | €47.96B 55.36B USD | 15.17 | €1.95 2.25 USD | ||
Entergy Corporation
ETY.F
DE
|
€100.35 115.84 USD |
+0.25
|
€47.95B 55.35B USD | €50.00 57.72 USD | €100.35 115.84 USD | €100.35 115.84 USD | €47.95B 55.35B USD | 26.47 | €3.79 4.37 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.40 24.7 USD |
+0.94
|
€47.90B 55.29B USD | €400.00 461.73 USD | €21.40 24.7 USD | €21.40 24.7 USD | €47.90B 55.29B USD | 21.83 | €0.98 1.13 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.81 18.24 USD |
-0.66
|
€47.80B 55.18B USD | €3.25K 3.75K USD | €15.65 18.07 USD | €15.83 18.27 USD | €47.80B 55.18B USD | 8.06 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€13.30 15.35 USD |
0
|
€47.66B 55.01B USD | €359.00 414.41 USD | €13.20 15.24 USD | €13.30 15.35 USD | €47.66B 55.01B USD | 8.20 | €1.62 1.87 USD | ||
eBay Inc.
EBA.F
DE
|
€108.24 124.95 USD |
-1.76
|
€47.52B 54.85B USD | €4.00 4.62 USD | €108.24 124.95 USD | €108.24 124.95 USD | €47.52B 54.85B USD | 27.26 | €3.97 4.58 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€74.00 85.42 USD |
0
|
€47.50B 54.83B USD | €4.00 4.62 USD | €73.50 84.84 USD | €74.00 85.42 USD | €47.50B 54.83B USD | 20.05 | €3.69 4.26 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.74 97.82 USD |
+0.64
|
€47.30B 54.6B USD | €85.00 98.12 USD | €83.84 96.78 USD | €84.78 97.86 USD | €47.30B 54.6B USD | 20.41 | €4.15 4.79 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€41.42 47.81 USD |
-1.38
|
€47.21B 54.49B USD | €167.00 192.77 USD | €41.42 47.81 USD | €41.42 47.81 USD | €47.21B 54.49B USD | 10.70 | €3.87 4.47 USD | ||
Heineken N.V.
HNK1.F
DE
|
€84.40 97.43 USD |
+1.76
|
€47.11B 54.38B USD | €220.00 253.95 USD | €83.48 96.36 USD | €84.40 97.43 USD | €47.11B 54.38B USD | 20.78 | €4.06 4.69 USD | ||
BASF SE
BASA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€47.05B 54.31B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.30 15.35 USD | €47.05B 54.31B USD | 23.75 | €0.56 0.65 USD | ||
DSV A/S
DS8.F
DE
|
€98.50 113.7 USD |
+1.03
|
€47.01B 54.27B USD | €170.00 196.24 USD | €98.50 113.7 USD | €98.50 113.7 USD | €47.01B 54.27B USD | 43.97 | €2.24 2.59 USD | ||
KBC Group NV
KDB.F
DE
|
€116.60 134.6 USD |
-1.64
|
€47.01B 54.27B USD | €75.00 86.58 USD | €115.50 133.33 USD | €116.60 134.6 USD | €47.01B 54.27B USD | 13.31 | €8.76 10.11 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,920.00 3370.66 USD |
+0.48
|
€47.00B 54.25B USD | €46.00 53.1 USD | €2,920.00 3370.66 USD | €2,920.00 3370.66 USD | €47.00B 54.25B USD | 22.27 | €131.10 151.33 USD | ||
Sempra
SE4.DE
DE
|
€71.82 82.9 USD |
+0.31
|
€46.98B 54.23B USD | €75.00 86.58 USD | €71.50 82.53 USD | €71.82 82.9 USD | €46.98B 54.23B USD | 17.68 | €4.06 4.69 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€270.40 312.13 USD |
-0.77
|
€46.96B 54.21B USD | €15.00 17.32 USD | €270.40 312.13 USD | €270.40 312.13 USD | €46.96B 54.21B USD | 71.15 | €3.80 4.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
