Página de resultados 20 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gold Fields Limited
EDGA.F
DE
|
€32.80 37.86 USD |
-1.5
|
€29.02B 33.5B USD | €435.00 502.14 USD | €32.20 37.17 USD | €32.80 37.86 USD | €29.02B 33.5B USD | 7.71 | €4.25 4.91 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.00 1.15 USD |
+0.5
|
€28.96B 33.43B USD | €172.00 198.55 USD | €1.00 1.15 USD | €1.00 1.15 USD | €28.96B 33.43B USD | 8.33 | €0.12 0.14 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€150.40 173.61 USD |
+0.77
|
€28.93B 33.4B USD | €15.00 17.32 USD | €149.65 172.75 USD | €150.40 173.61 USD | €28.93B 33.4B USD | 14.78 | €10.17 11.74 USD | ||
Twilio Inc.
TWH.F
DE
|
€186.80 215.63 USD |
-4.55
|
€28.90B 33.37B USD | €5.00 5.77 USD | €186.80 215.63 USD | €190.45 219.84 USD | €28.90B 33.37B USD | 27.71 | €6.74 7.78 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€114.30 131.94 USD |
-1.51
|
€28.90B 33.36B USD | €2.00 2.31 USD | €114.30 131.94 USD | €114.30 131.94 USD | €28.90B 33.36B USD | 10.00 | €11.43 13.19 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€159.55 184.17 USD |
-0.06
|
€28.90B 33.36B USD | €29.00 33.48 USD | €159.55 184.17 USD | €159.55 184.17 USD | €28.90B 33.36B USD | 14.57 | €10.95 12.64 USD | ||
Fanuc Corporation
FUC.F
DE
|
€31.24 36.06 USD |
-1.7
|
€28.89B 33.35B USD | €50.00 57.72 USD | €31.13 35.93 USD | €31.24 36.06 USD | €28.89B 33.35B USD | 27.16 | €1.15 1.33 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.32 16.53 USD |
+0.11
|
€28.85B 33.31B USD | €2.00 2.31 USD | €14.24 16.43 USD | €14.32 16.53 USD | €28.85B 33.31B USD | 13.63 | €1.05 1.21 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€49.83 57.51 USD |
+1.05
|
€28.74B 33.17B USD | €635.00 733 USD | €49.20 56.79 USD | €49.89 57.58 USD | €28.74B 33.17B USD | 23.50 | €2.12 2.45 USD | ||
Genmab A/S
GE91.F
DE
|
€46.60 53.79 USD |
-3.72
|
€28.73B 33.17B USD | €268.00 309.36 USD | €46.60 53.79 USD | €46.60 53.79 USD | €28.73B 33.17B USD | 46.13 | €1.01 1.17 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€175.92 203.07 USD |
+0.79
|
€28.68B 33.11B USD | €57.00 65.8 USD | €174.40 201.32 USD | €180.52 208.38 USD | €28.68B 33.11B USD | 0 | -€0.34 -0.3 USD | ||
Okta, Inc.
0OK.F
DE
|
€163.90 189.2 USD |
-0.47
|
€28.65B 33.08B USD | €16.00 18.47 USD | €163.90 189.2 USD | €165.56 191.11 USD | €28.65B 33.08B USD | 114.61 | €1.43 1.65 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.15 16.33 USD |
-0.8
|
€28.51B 32.91B USD | €135.00 155.84 USD | €14.15 16.33 USD | €14.15 16.33 USD | €28.51B 32.91B USD | 13.47 | €1.05 1.21 USD | ||
Genmab A/S
GE9.DE
DE
|
€462.40 533.76 USD |
-2.24
|
€28.51B 32.91B USD | €197.00 227.4 USD | €458.60 529.38 USD | €466.70 538.73 USD | €28.51B 32.91B USD | 46.42 | €9.96 11.5 USD | ||
Illumina, Inc.
ILU.F
DE
|
€188.34 217.41 USD |
-0.45
|
€28.48B 32.87B USD | €10.00 11.54 USD | €187.80 216.78 USD | €188.34 217.41 USD | €28.48B 32.87B USD | 38.99 | €4.83 5.58 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.60 28.4 USD |
-2.38
|
€28.38B 32.76B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €28.38B 32.76B USD | 23.20 | €1.06 1.22 USD | ||
FirstRand Limited
FSR.F
DE
|
€51.00 58.87 USD |
-0.97
|
€28.36B 32.74B USD | €5.00 5.77 USD | €51.00 58.87 USD | €51.00 58.87 USD | €28.36B 32.74B USD | 14.48 | €3.52 4.06 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
-0.97
|
€28.36B 32.74B USD | €350.00 404.02 USD | €5.10 5.89 USD | €5.10 5.89 USD | €28.36B 32.74B USD | 14.57 | €0.35 0.4 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.60 35.32 USD |
+0.46
|
€28.35B 32.72B USD | €80.00 92.35 USD | €30.60 35.32 USD | €30.60 35.32 USD | €28.35B 32.72B USD | 13.78 | €2.22 2.56 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€197.60 228.1 USD |
+0.36
|
€28.34B 32.72B USD | €1.00K 1.15K USD | €197.60 228.1 USD | €197.60 228.1 USD | €28.34B 32.72B USD | 12.03 | €16.42 18.95 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.50 14.42 USD |
+2.21
|
€28.33B 32.7B USD | €565.00 652.2 USD | €12.27 14.16 USD | €12.50 14.42 USD | €28.33B 32.7B USD | 18.64 | €0.67 0.77 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.00 1.15 USD |
+0.5
|
€28.32B 32.7B USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €28.32B 32.7B USD | 8.33 | €0.12 0.14 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€15.30 17.66 USD |
-0.65
|
€28.30B 32.67B USD | €1.40K 1.62K USD | €15.30 17.66 USD | €15.30 17.66 USD | €28.30B 32.67B USD | 26.84 | €0.57 0.66 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
-1.77
|
€28.27B 32.64B USD | €20.00 23.09 USD | €236.55 273.06 USD | €238.45 275.25 USD | €28.27B 32.64B USD | 15.94 | €14.95 17.26 USD | ||
Ameren Corporation
AE4.F
DE
|
€102.00 117.74 USD |
+0.34
|
€28.25B 32.61B USD | €21.00 24.24 USD | €102.00 117.74 USD | €102.00 117.74 USD | €28.25B 32.61B USD | 20.68 | €4.93 5.69 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€375.00 432.88 USD |
-1.47
|
€28.22B 32.57B USD | €288.00 332.45 USD | €372.60 430.11 USD | €379.00 437.49 USD | €28.22B 32.57B USD | 28.53 | €13.14 15.17 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
+1.68
|
€28.20B 32.56B USD | €4.00 4.62 USD | €59.00 68.11 USD | €60.50 69.84 USD | €28.20B 32.56B USD | 41.43 | €1.46 1.69 USD | ||
DexCom, Inc.
DC4.F
DE
|
€75.60 87.27 USD |
+3
|
€28.20B 32.55B USD | €57.00 65.8 USD | €73.20 84.5 USD | €75.60 87.27 USD | €28.20B 32.55B USD | 35.66 | €2.12 2.45 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€172.80 199.47 USD |
-0.69
|
€28.18B 32.52B USD | €613.00 707.61 USD | €170.44 196.74 USD | €180.78 208.68 USD | €28.18B 32.52B USD | 0 | -€0.33 -0.3 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€185.58 214.22 USD |
-2.46
|
€28.06B 32.39B USD | €8.00 9.23 USD | €184.64 213.14 USD | €189.94 219.25 USD | €28.06B 32.39B USD | 37.11 | €5.00 5.77 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.11 10.52 USD |
-1.48
|
€28.05B 32.38B USD | €806.00 930.39 USD | €9.07 10.47 USD | €9.12 10.53 USD | €28.05B 32.38B USD | 11.24 | €0.81 0.94 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.31 1.51 USD |
-5.38
|
€28.03B 32.35B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.34 1.55 USD | €28.03B 32.35B USD | 7.70 | €0.17 0.2 USD | ||
Cameco Corporation
CJ6.F
DE
|
€64.30 74.22 USD |
-1.83
|
€28.00B 32.33B USD | €780.00 900.38 USD | €64.30 74.22 USD | €65.70 75.84 USD | €28.00B 32.33B USD | 112.80 | €0.57 0.66 USD | ||
Prudential plc
PRU.F
DE
|
€11.45 13.21 USD |
-1.17
|
€27.96B 32.28B USD | €500.00 577.17 USD | €11.45 13.21 USD | €11.45 13.21 USD | €27.96B 32.28B USD | 9.38 | €1.22 1.41 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.60 36.48 USD |
-1.86
|
€27.96B 32.27B USD | €1.61K 1.85K USD | €31.60 36.48 USD | €31.60 36.48 USD | €27.96B 32.27B USD | 7.41 | €4.26 4.92 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.00 10.39 USD |
0
|
€27.92B 32.23B USD | €14.00 16.16 USD | €9.00 10.39 USD | €9.00 10.39 USD | €27.92B 32.23B USD | 18.36 | €0.49 0.57 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.45 8.6 USD |
-3.87
|
€27.87B 32.17B USD | €125.00 144.29 USD | €7.45 8.6 USD | €7.45 8.6 USD | €27.87B 32.17B USD | 6.77 | €1.10 1.27 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.10 20.89 USD |
-1.63
|
€27.86B 32.17B USD | €40.00 46.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €27.86B 32.17B USD | 11.17 | €1.62 1.87 USD | ||
Novozymes A/S
NZM2.F
DE
|
€59.76 68.98 USD |
-0.9
|
€27.86B 32.16B USD | €50.00 57.72 USD | €59.76 68.98 USD | €59.76 68.98 USD | €27.86B 32.16B USD | 40.93 | €1.46 1.69 USD | ||
Prudential plc
PRU2.F
DE
|
€22.80 26.32 USD |
0
|
€27.85B 32.15B USD | €41.00 47.33 USD | €22.40 25.86 USD | €22.80 26.32 USD | €27.85B 32.15B USD | 9.34 | €2.44 2.82 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.50 14.43 USD |
-0.79
|
€27.80B 32.09B USD | €3.09K 3.57K USD | €12.50 14.43 USD | €12.50 14.43 USD | €27.80B 32.09B USD | 19.53 | €0.64 0.74 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€6.00 6.93 USD |
+1.69
|
€27.79B 32.08B USD | €66.00 76.19 USD | €6.00 6.93 USD | €6.00 6.93 USD | €27.79B 32.08B USD | 13.63 | €0.44 0.51 USD | ||
Tenaris S.A.
TW1.F
DE
|
€55.00 63.49 USD |
+0.92
|
€27.77B 32.05B USD | €305.00 352.07 USD | €53.00 61.18 USD | €55.00 63.49 USD | €27.77B 32.05B USD | 16.51 | €3.33 3.84 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€74.40 85.88 USD |
+1.92
|
€27.75B 32.03B USD | €95.00 109.66 USD | €73.60 84.96 USD | €74.40 85.88 USD | €27.75B 32.03B USD | 34.60 | €2.15 2.48 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.33 15.39 USD |
-1.11
|
€27.71B 31.99B USD | €1.00 1.15 USD | €13.33 15.39 USD | €13.33 15.39 USD | €27.71B 31.99B USD | 11.80 | €1.13 1.3 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.95 11.49 USD |
-2.45
|
€27.61B 31.87B USD | €339.00 391.32 USD | €9.95 11.49 USD | €10.20 11.77 USD | €27.61B 31.87B USD | 10.36 | €0.96 1.11 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€10.01 11.55 USD |
+5.29
|
€27.55B 31.81B USD | €18.00 20.78 USD | €9.99 11.53 USD | €10.01 11.55 USD | €27.55B 31.81B USD | 9.90 | €1.01 1.17 USD | ||
Fortis Inc.
12F.F
DE
|
€53.34 61.57 USD |
+0.11
|
€27.51B 31.76B USD | €30.00 34.63 USD | €53.34 61.57 USD | €53.34 61.57 USD | €27.51B 31.76B USD | 24.46 | €2.18 2.52 USD | ||
Adyen N.V.
1N8.DE
DE
|
€869.00 1003.12 USD |
+0.3
|
€27.43B 31.67B USD | €307.00 354.38 USD | €855.10 987.07 USD | €878.80 1014.43 USD | €27.43B 31.67B USD | 24.49 | €35.47 40.94 USD | ||
Adyen N.V.
1N8.F
DE
|
€868.40 1002.42 USD |
+0.93
|
€27.41B 31.64B USD | €86.00 99.27 USD | €854.70 986.61 USD | €870.10 1004.39 USD | €27.41B 31.64B USD | 24.63 | €35.25 40.69 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€59.00 68.11 USD |
+4.42
|
€27.31B 31.53B USD | €10.00 11.54 USD | €58.50 67.53 USD | €59.00 68.11 USD | €27.31B 31.53B USD | 8.68 | €6.79 7.84 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€15.20 17.55 USD |
+2.7
|
€27.26B 31.46B USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.20 17.55 USD | €27.26B 31.46B USD | 13.33 | €1.14 1.32 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€295.50 341.11 USD |
-2.48
|
€27.25B 31.46B USD | €28.00 32.32 USD | €295.50 341.11 USD | €295.50 341.11 USD | €27.25B 31.46B USD | 20.56 | €14.37 16.59 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.86 12.53 USD |
+1.26
|
€27.25B 31.45B USD | €500.00 577.17 USD | €10.86 12.53 USD | €10.86 12.53 USD | €27.25B 31.45B USD | 12.77 | €0.85 0.98 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€27.21B 31.4B USD | €11.00 12.7 USD | €11.90 13.74 USD | €12.00 13.85 USD | €27.21B 31.4B USD | 17.64 | €0.68 0.78 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€52.50 60.6 USD |
0
|
€27.19B 31.39B USD | €250.00 288.58 USD | €52.00 60.03 USD | €52.50 60.6 USD | €27.19B 31.39B USD | 15.48 | €3.39 3.91 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€8.70 10.04 USD |
-7.94
|
€27.15B 31.34B USD | €2.50K 2.89K USD | €8.70 10.04 USD | €8.70 10.04 USD | €27.15B 31.34B USD | 14.74 | €0.59 0.68 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.80 12.47 USD |
+1.89
|
€27.11B 31.29B USD | €8.00 9.23 USD | €10.80 12.47 USD | €10.80 12.47 USD | €27.11B 31.29B USD | 12.85 | €0.84 0.97 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€136.00 156.99 USD |
+1.83
|
€27.08B 31.26B USD | €148.00 170.84 USD | €132.90 153.41 USD | €136.00 156.99 USD | €27.08B 31.26B USD | 27.81 | €4.89 5.64 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€135.85 156.82 USD |
+1.38
|
€27.05B 31.22B USD | €100.00 115.43 USD | €133.40 153.99 USD | €135.85 156.82 USD | €27.05B 31.22B USD | 27.66 | €4.91 5.67 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.90 5.66 USD |
+5.15
|
€26.99B 31.15B USD | €500.00 577.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €26.99B 31.15B USD | 9.80 | €0.50 0.58 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€122.30 141.18 USD |
-0.45
|
€26.98B 31.15B USD | €30.00 34.63 USD | €121.85 140.66 USD | €122.30 141.18 USD | €26.98B 31.15B USD | 18.53 | €6.60 7.62 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.82 63.28 USD |
-2.97
|
€26.92B 31.07B USD | €15.00 17.32 USD | €54.74 63.19 USD | €54.82 63.28 USD | €26.92B 31.07B USD | 11.07 | €4.95 5.71 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€15.00 17.32 USD |
0
|
€26.90B 31.05B USD | €93.00 107.35 USD | €15.00 17.32 USD | €15.00 17.32 USD | €26.90B 31.05B USD | 12.82 | €1.17 1.35 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€159.10 183.65 USD |
+0.51
|
€26.89B 31.04B USD | €20.00 23.09 USD | €157.35 181.63 USD | €159.10 183.65 USD | €26.89B 31.04B USD | 21.97 | €7.24 8.36 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.60 19.16 USD |
-1.19
|
€26.88B 31.03B USD | €900.00 1.04K USD | €16.60 19.16 USD | €16.60 19.16 USD | €26.88B 31.03B USD | 10.31 | €1.61 1.86 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.41 31.64 USD |
0
|
€26.80B 30.93B USD | €2.13K 2.46K USD | €26.80 30.94 USD | €27.41 31.64 USD | €26.80B 30.93B USD | 66.85 | €0.41 0.47 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.00 10.39 USD |
0
|
€26.77B 30.9B USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €26.77B 30.9B USD | 18.36 | €0.49 0.57 USD | ||
Dollar General Corporation
7DG.F
DE
|
€121.30 140.02 USD |
-1.5
|
€26.76B 30.89B USD | €145.00 167.38 USD | €121.30 140.02 USD | €121.30 140.02 USD | €26.76B 30.89B USD | 18.15 | €6.68 7.71 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€581.00 670.67 USD |
-0.09
|
€26.75B 30.88B USD | €20.00 23.09 USD | €581.00 670.67 USD | €581.00 670.67 USD | €26.75B 30.88B USD | 30.77 | €18.88 21.79 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€16.14 18.63 USD |
-6.47
|
€26.72B 30.85B USD | €2.59K 2.99K USD | €15.93 18.38 USD | €16.58 19.14 USD | €26.72B 30.85B USD | 19.92 | €0.81 0.94 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.09 25.5 USD |
-2.82
|
€26.72B 30.85B USD | €13.00 15.01 USD | €22.09 25.5 USD | €22.34 25.79 USD | €26.72B 30.85B USD | 30.68 | €0.72 0.83 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€27.20 31.4 USD |
0
|
€26.59B 30.7B USD | €4.00 4.62 USD | €26.40 30.47 USD | €27.20 31.4 USD | €26.59B 30.7B USD | 66.34 | €0.41 0.47 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.61 41.11 USD |
+1.19
|
€26.59B 30.69B USD | €100.00 115.43 USD | €35.07 40.48 USD | €35.61 41.11 USD | €26.59B 30.69B USD | 14.65 | €2.43 2.81 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.20 25.63 USD |
0
|
€26.56B 30.66B USD | €411.00 474.43 USD | €22.20 25.63 USD | €23.20 26.78 USD | €26.56B 30.66B USD | 16.81 | €1.32 1.52 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.40 18.93 USD |
-1.2
|
€26.56B 30.66B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €26.56B 30.66B USD | 10.18 | €1.61 1.86 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.64 33.05 USD |
-0.05
|
€26.53B 30.62B USD | €1.97K 2.27K USD | €28.64 33.05 USD | €28.64 33.05 USD | €26.53B 30.62B USD | 21.53 | €1.33 1.54 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€225.20 259.96 USD |
-3.88
|
€26.52B 30.61B USD | €18.00 20.78 USD | €225.20 259.96 USD | €225.20 259.96 USD | €26.52B 30.61B USD | 25.85 | €8.71 10.05 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.40 9.7 USD |
+0.6
|
€26.52B 30.61B USD | €101.00 116.59 USD | €8.15 9.41 USD | €8.40 9.7 USD | €26.52B 30.61B USD | 24.00 | €0.35 0.4 USD | ||
Flex Ltd.
FXI.F
DE
|
€71.61 82.66 USD |
+2.76
|
€26.46B 30.54B USD | €32.00 36.94 USD | €70.29 81.14 USD | €71.61 82.66 USD | €26.46B 30.54B USD | 29.96 | €2.39 2.76 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€69.46 80.18 USD |
-0.54
|
€26.44B 30.53B USD | €250.00 288.58 USD | €69.00 79.65 USD | €69.46 80.18 USD | €26.44B 30.53B USD | 19.95 | €3.48 4.02 USD | ||
PG&E Corporation
PCG.DE
DE
|
€12.00 13.85 USD |
+1.69
|
€26.43B 30.51B USD | €300.00 346.3 USD | €11.80 13.62 USD | €12.00 13.85 USD | €26.43B 30.51B USD | 10.52 | €1.14 1.32 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.40 40.86 USD |
+1.72
|
€26.43B 30.51B USD | €31.00 35.78 USD | €34.60 39.94 USD | €35.40 40.86 USD | €26.43B 30.51B USD | 14.62 | €2.42 2.79 USD | ||
Teck Resources Limited
TPT.F
DE
|
€53.50 61.76 USD |
-2.73
|
€26.41B 30.49B USD | €74.00 85.42 USD | €53.50 61.76 USD | €54.00 62.33 USD | €26.41B 30.49B USD | 30.57 | €1.75 2.02 USD | ||
George Weston Limited
WX5.F
DE
|
€70.00 80.8 USD |
+0.72
|
€26.39B 30.47B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €26.39B 30.47B USD | 46.35 | €1.51 1.74 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€171.55 198.03 USD |
+0.67
|
€26.33B 30.4B USD | €23.00 26.55 USD | €171.55 198.03 USD | €171.55 198.03 USD | €26.33B 30.4B USD | 11.58 | €14.81 17.1 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
+1.71
|
€26.31B 30.37B USD | €488.00 563.32 USD | €0.57 0.65 USD | €0.60 0.69 USD | €26.31B 30.37B USD | 3.96 | €0.15 0.17 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€62.54 72.19 USD |
+0.48
|
€26.27B 30.32B USD | €100.00 115.43 USD | €61.90 71.45 USD | €62.54 72.19 USD | €26.27B 30.32B USD | 19.98 | €3.13 3.61 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€45.10 52.06 USD |
-0.66
|
€26.23B 30.28B USD | €50.00 57.72 USD | €45.10 52.06 USD | €45.10 52.06 USD | €26.23B 30.28B USD | 21.89 | €2.06 2.38 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€62.36 71.98 USD |
+0.26
|
€26.19B 30.23B USD | €125.00 144.29 USD | €61.96 71.52 USD | €62.54 72.19 USD | €26.19B 30.23B USD | 20.05 | €3.11 3.59 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.12 25.53 USD |
-0.78
|
€26.19B 30.23B USD | €79.00 91.19 USD | €22.09 25.5 USD | €22.12 25.53 USD | €26.19B 30.23B USD | 0 | -€2.60 -3.001 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€104.85 121.03 USD |
+0.38
|
€26.18B 30.22B USD | €85.00 98.12 USD | €104.85 121.03 USD | €104.85 121.03 USD | €26.18B 30.22B USD | 16.33 | €6.42 7.41 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€67.00 77.34 USD |
+5.07
|
€26.08B 30.11B USD | €10.00 11.54 USD | €65.74 75.89 USD | €67.00 77.34 USD | €26.08B 30.11B USD | 45.57 | €1.47 1.7 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€25.14 29.02 USD |
-1.6
|
€26.04B 30.06B USD | €280.00 323.21 USD | €25.14 29.02 USD | €25.14 29.02 USD | €26.04B 30.06B USD | 14.70 | €1.71 1.97 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€62.00 71.57 USD |
0
|
€26.04B 30.06B USD | €2.00 2.31 USD | €62.00 71.57 USD | €62.00 71.57 USD | €26.04B 30.06B USD | 19.74 | €3.14 3.62 USD | ||
DTE Energy Company
DGY.F
DE
|
€125.05 144.35 USD |
-0.28
|
€26.03B 30.05B USD | €9.00 10.39 USD | €125.05 144.35 USD | €125.05 144.35 USD | €26.03B 30.05B USD | 21.86 | €5.72 6.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€89.13 102.89 USD |
0
|
€26.01B 30.02B USD | €81.00 93.5 USD | €88.46 102.11 USD | €89.98 103.87 USD | €26.01B 30.02B USD | 9.41 | €9.47 10.93 USD | ||
EchoStar Corporation
E20.F
DE
|
€89.30 103.08 USD |
-1.92
|
€25.98B 29.99B USD | €480.00 554.08 USD | €87.05 100.48 USD | €89.30 103.08 USD | €25.98B 29.99B USD | 3.69 | €24.20 27.93 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€26.00 30.01 USD |
+0.78
|
€25.97B 29.98B USD | €72.00 83.11 USD | €26.00 30.01 USD | €26.00 30.01 USD | €25.97B 29.98B USD | 16.14 | €1.61 1.86 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€11.50 13.27 USD |
+1.77
|
€25.96B 29.97B USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €25.96B 29.97B USD | 18.54 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
