Página de resultados 19 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Biogen Inc.
IDP.DE
DE
|
€227.20 262.26 USD |
-0.68
|
€33.58B 38.77B USD | €43.00 49.64 USD | €226.05 260.94 USD | €228.45 263.71 USD | €33.58B 38.77B USD | 113.59 | €2.00 2.31 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.48 5.17 USD |
0
|
€33.55B 38.72B USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €33.55B 38.72B USD | 16.59 | €0.27 0.31 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€67.24 77.62 USD |
-0.06
|
€33.52B 38.69B USD | €100.00 115.43 USD | €67.24 77.62 USD | €67.24 77.62 USD | €33.52B 38.69B USD | 22.04 | €3.05 3.52 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.80 28.63 USD |
-0.6
|
€33.49B 38.66B USD | €255.00 294.36 USD | €24.45 28.22 USD | €24.80 28.63 USD | €33.49B 38.66B USD | 20.00 | €1.24 1.43 USD | ||
Biogen Inc.
IDP.F
DE
|
€226.00 260.88 USD |
+0.09
|
€33.41B 38.56B USD | €30.00 34.63 USD | €224.85 259.55 USD | €226.00 260.88 USD | €33.41B 38.56B USD | 113.56 | €1.99 2.3 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€124.90 144.18 USD |
+1.63
|
€33.40B 38.55B USD | €225.00 259.73 USD | €122.80 141.75 USD | €124.90 144.18 USD | €33.40B 38.55B USD | 9.66 | €12.92 14.91 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.40 29.32 USD |
+0.79
|
€33.38B 38.53B USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €33.38B 38.53B USD | 25.91 | €0.98 1.13 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.18 14.06 USD |
+0.63
|
€33.28B 38.41B USD | €1.01K 1.16K USD | €12.17 14.05 USD | €12.28 14.18 USD | €33.28B 38.41B USD | 19.97 | €0.61 0.7 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€124.40 143.6 USD |
+0.69
|
€33.27B 38.4B USD | €0.00 0 USD | €122.65 141.58 USD | €125.20 144.52 USD | €33.27B 38.4B USD | 9.67 | €12.86 14.84 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€464.80 536.53 USD |
-1.78
|
€33.06B 38.16B USD | €10.00 11.54 USD | €464.80 536.53 USD | €465.00 536.77 USD | €33.06B 38.16B USD | 40.34 | €11.52 13.3 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€19.20 22.16 USD |
-2.54
|
€33.00B 38.09B USD | €6.00 6.93 USD | €19.20 22.16 USD | €19.20 22.16 USD | €33.00B 38.09B USD | 22.32 | €0.86 0.99 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.16 22.11 USD |
-2.59
|
€32.92B 38B USD | €125.00 144.29 USD | €19.16 22.11 USD | €19.16 22.11 USD | €32.92B 38B USD | 22.27 | €0.86 0.99 USD | ||
ORIX Corporation
OIX.F
DE
|
€30.60 35.32 USD |
+0.66
|
€32.84B 37.91B USD | €200.00 230.87 USD | €30.60 35.32 USD | €30.60 35.32 USD | €32.84B 37.91B USD | 6.32 | €4.84 5.59 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.55 7.56 USD |
-0.76
|
€32.83B 37.9B USD | €1.50K 1.73K USD | €6.50 7.5 USD | €7.00 8.08 USD | €32.83B 37.9B USD | 31.19 | €0.21 0.24 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.40 23.55 USD |
-1.92
|
€32.73B 37.78B USD | €46.00 53.1 USD | €20.40 23.55 USD | €20.40 23.55 USD | €32.73B 37.78B USD | 28.73 | €0.71 0.82 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.58 35.3 USD |
+1.26
|
€32.53B 37.55B USD | €800.00 923.47 USD | €29.76 34.35 USD | €30.66 35.39 USD | €32.53B 37.55B USD | 5.43 | €5.63 6.5 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€108.45 125.19 USD |
-1.94
|
€32.46B 37.47B USD | €1.00K 1.16K USD | €107.90 124.55 USD | €110.25 127.27 USD | €32.46B 37.47B USD | 26.45 | €4.10 4.73 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€99.80 115.2 USD |
-0.2
|
€32.42B 37.43B USD | €235.00 271.27 USD | €99.80 115.2 USD | €102.50 118.32 USD | €32.42B 37.43B USD | 10.59 | €9.42 10.87 USD | ||
ORIX Corporation
OIXA.F
DE
|
€30.20 34.86 USD |
+0.67
|
€32.41B 37.41B USD | €115.00 132.75 USD | €30.20 34.86 USD | €30.20 34.86 USD | €32.41B 37.41B USD | 6.29 | €4.80 5.54 USD | ||
NetApp, Inc.
NTA.F
DE
|
€164.72 190.14 USD |
+1.04
|
€32.35B 37.35B USD | €3.00 3.46 USD | €164.72 190.14 USD | €165.60 191.16 USD | €32.35B 37.35B USD | 27.31 | €6.03 6.96 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€42.59 49.16 USD |
+0.4
|
€32.25B 37.23B USD | €2.64K 3.05K USD | €42.24 48.76 USD | €42.76 49.36 USD | €32.25B 37.23B USD | 23.27 | €1.83 2.11 USD | ||
HEICO Corporation
HC1A.F
DE
|
€230.00 265.5 USD |
-0.86
|
€32.14B 37.11B USD | €8.00 9.23 USD | €230.00 265.5 USD | €230.00 265.5 USD | €32.14B 37.11B USD | 44.66 | €5.15 5.94 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€155.76 179.8 USD |
+0.66
|
€32.09B 37.05B USD | €20.00 23.09 USD | €153.94 177.7 USD | €155.76 179.8 USD | €32.09B 37.05B USD | 32.72 | €4.76 5.49 USD | ||
NEC Corporation
NEC1.F
DE
|
€24.07 27.78 USD |
-4.03
|
€31.95B 36.88B USD | €100.00 115.43 USD | €24.07 27.78 USD | €24.07 27.78 USD | €31.95B 36.88B USD | 18.80 | €1.28 1.48 USD | ||
Repsol, S.A.
REPA.F
DE
|
€30.00 34.63 USD |
+3.45
|
€31.91B 36.84B USD | €300.00 346.3 USD | €29.20 33.71 USD | €30.00 34.63 USD | €31.91B 36.84B USD | 5.32 | €5.63 6.5 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€97.98 113.1 USD |
+0.14
|
€31.89B 36.82B USD | €100.00 115.43 USD | €97.98 113.1 USD | €97.98 113.1 USD | €31.89B 36.82B USD | 9.32 | €10.51 12.13 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€162.00 187 USD |
-3.95
|
€31.82B 36.73B USD | €51.00 58.87 USD | €162.00 187 USD | €168.66 194.69 USD | €31.82B 36.73B USD | 25.55 | €6.34 7.32 USD | ||
3i Group plc
IGQ.F
DE
|
€7.85 9.06 USD |
+0.64
|
€31.81B 36.72B USD | €111.00 128.13 USD | €7.85 9.06 USD | €7.85 9.06 USD | €31.81B 36.72B USD | 4.96 | €1.58 1.82 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€21.00 24.24 USD |
+0.96
|
€31.81B 36.72B USD | €75.00 86.58 USD | €20.80 24.01 USD | €21.00 24.24 USD | €31.81B 36.72B USD | 23.07 | €0.91 1.05 USD | ||
Everpure, Inc.
6PU.F
DE
|
€95.38 110.1 USD |
+0.72
|
€31.78B 36.69B USD | €348.00 401.71 USD | €95.38 110.1 USD | €99.00 114.28 USD | €31.78B 36.69B USD | 153.83 | €0.62 0.72 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€78.45 90.56 USD |
+0.32
|
€31.76B 36.66B USD | €20.00 23.09 USD | €77.45 89.4 USD | €78.45 90.56 USD | €31.76B 36.66B USD | 16.76 | €4.68 5.4 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.70 15.81 USD |
0
|
€31.74B 36.64B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €31.74B 36.64B USD | 0 | -€2.53 -2.9 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€19.60 22.62 USD |
+0.51
|
€31.74B 36.64B USD | €0.00 0 USD | €18.90 21.82 USD | €19.70 22.74 USD | €31.74B 36.64B USD | 16.75 | €1.17 1.35 USD | ||
The Hershey Company
HSY.DE
DE
|
€157.85 182.21 USD |
-0.28
|
€31.72B 36.62B USD | €163.00 188.16 USD | €157.75 182.1 USD | €158.45 182.9 USD | €31.72B 36.62B USD | 20.68 | €7.63 8.81 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€246.30 284.31 USD |
-1.48
|
€31.61B 36.49B USD | €65.00 75.03 USD | €246.30 284.31 USD | €246.30 284.31 USD | €31.61B 36.49B USD | 33.87 | €7.27 8.39 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.30 7.27 USD |
-3.08
|
€31.58B 36.46B USD | €1.20K 1.39K USD | €6.30 7.27 USD | €6.45 7.45 USD | €31.58B 36.46B USD | 28.63 | €0.22 0.25 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€68.96 79.6 USD |
+0.03
|
€31.56B 36.43B USD | €1.00 1.15 USD | €67.84 78.31 USD | €68.96 79.6 USD | €31.56B 36.43B USD | 17.72 | €3.89 4.49 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.15 41.73 USD |
+2.67
|
€31.56B 36.43B USD | €1.24K 1.43K USD | €35.16 40.59 USD | €36.15 41.73 USD | €31.56B 36.43B USD | 14.40 | €2.51 2.9 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.54 20.24 USD |
+2.42
|
€31.53B 36.4B USD | €927.00 1.07K USD | €17.02 19.64 USD | €17.63 20.35 USD | €31.53B 36.4B USD | 97.41 | €0.18 0.21 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.72 11.22 USD |
+0.21
|
€31.49B 36.35B USD | €20.00 23.09 USD | €9.72 11.22 USD | €9.72 11.22 USD | €31.49B 36.35B USD | 18.33 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.72 11.22 USD |
-0.41
|
€31.49B 36.35B USD | €14.00 16.16 USD | €9.72 11.22 USD | €9.82 11.34 USD | €31.49B 36.35B USD | 18.33 | €0.53 0.61 USD | ||
3i Group Ord
IGQ5.F
DE
|
€31.03 35.82 USD |
-2.36
|
€31.44B 36.29B USD | €6.94K 8.01K USD | €31.03 35.82 USD | €31.03 35.82 USD | €31.44B 36.29B USD | 4.75 | €6.53 7.54 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Centene Corporation
QEN.F
DE
|
€63.30 73.07 USD |
-0.5
|
€31.34B 36.17B USD | €276.00 318.6 USD | €63.30 73.07 USD | €63.30 73.07 USD | €31.34B 36.17B USD | 25.01 | €2.53 2.92 USD | ||
The Hershey Company
HSY.F
DE
|
€155.90 179.96 USD |
-1.67
|
€31.33B 36.17B USD | €191.00 220.48 USD | €155.90 179.96 USD | €155.90 179.96 USD | €31.33B 36.17B USD | 20.14 | €7.74 8.93 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€143.50 165.65 USD |
+0.53
|
€31.30B 36.14B USD | €162.00 187 USD | €141.75 163.63 USD | €143.95 166.17 USD | €31.30B 36.14B USD | 34.08 | €4.21 4.86 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,565.00 1806.53 USD |
-0.13
|
€31.13B 35.93B USD | €3.00 3.46 USD | €1,564.00 1805.38 USD | €1,575.00 1818.08 USD | €31.13B 35.93B USD | 40.04 | €39.08 45.11 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.60 11.09 USD |
+0.63
|
€31.12B 35.92B USD | €15.00K 17.32K USD | €9.60 11.09 USD | €9.60 11.09 USD | €31.12B 35.92B USD | 18.12 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.59 11.07 USD |
-0.42
|
€31.08B 35.88B USD | €853.00 984.65 USD | €9.55 11.03 USD | €9.64 11.13 USD | €31.08B 35.88B USD | 18.10 | €0.53 0.61 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.38 29.3 USD |
-1.88
|
€31.00B 35.79B USD | €1.52K 1.76K USD | €25.38 29.3 USD | €25.66 29.62 USD | €31.00B 35.79B USD | 46.14 | €0.55 0.63 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€117.02 135.08 USD |
-1.08
|
€30.98B 35.76B USD | €257.00 296.66 USD | €114.00 131.59 USD | €117.02 135.08 USD | €30.98B 35.76B USD | 0 | -€2.26 -2.6 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€176.05 203.22 USD |
-1.1
|
€30.95B 35.73B USD | €822.00 948.86 USD | €176.05 203.22 USD | €179.30 206.97 USD | €30.95B 35.73B USD | 15.20 | €11.58 13.37 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,556.00 1796.14 USD |
-1.02
|
€30.95B 35.73B USD | €1.00 1.15 USD | €1,556.00 1796.14 USD | €1,556.00 1796.14 USD | €30.95B 35.73B USD | 38.98 | €39.91 46.07 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€176.00 203.16 USD |
+0.57
|
€30.90B 35.66B USD | €3.00 3.46 USD | €176.00 203.16 USD | €176.00 203.16 USD | €30.90B 35.66B USD | 17.42 | €10.10 11.66 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.20 8.31 USD |
0
|
€30.86B 35.63B USD | €44.00 50.79 USD | €7.20 8.31 USD | €7.20 8.31 USD | €30.86B 35.63B USD | 13.33 | €0.54 0.62 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€63.98 73.85 USD |
0
|
€30.84B 35.59B USD | €3.00 3.46 USD | €63.50 73.3 USD | €63.98 73.85 USD | €30.84B 35.59B USD | 32.47 | €1.97 2.27 USD | ||
Experian plc
J2B.F
DE
|
€35.20 40.63 USD |
-1.12
|
€30.83B 35.59B USD | €27.00 31.17 USD | €35.20 40.63 USD | €35.20 40.63 USD | €30.83B 35.59B USD | 24.61 | €1.43 1.65 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€75.74 87.43 USD |
+1.01
|
€30.77B 35.52B USD | €135.00 155.84 USD | €74.74 86.27 USD | €75.74 87.43 USD | €30.77B 35.52B USD | 14.79 | €5.12 5.91 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€34.67 40.02 USD |
-2.75
|
€30.71B 35.45B USD | €100.00 115.43 USD | €34.67 40.02 USD | €34.67 40.02 USD | €30.71B 35.45B USD | 14.09 | €2.46 2.84 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€57.70 66.61 USD |
+2.3
|
€30.70B 35.44B USD | €1.45K 1.68K USD | €55.30 63.83 USD | €57.70 66.61 USD | €30.70B 35.44B USD | 0 | -€6.22 -7.1 USD | ||
Experian plc
J2BA.F
DE
|
€35.00 40.4 USD |
-0.57
|
€30.66B 35.39B USD | €77.00 88.88 USD | €35.00 40.4 USD | €35.00 40.4 USD | €30.66B 35.39B USD | 24.64 | €1.42 1.64 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€34.60 39.94 USD |
-0.57
|
€30.65B 35.38B USD | €33.00 38.09 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.65B 35.38B USD | 14.41 | €2.40 2.77 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.45 10.91 USD |
0
|
€30.62B 35.34B USD | €600.00 692.6 USD | €9.45 10.91 USD | €9.45 10.91 USD | €30.62B 35.34B USD | 17.83 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€57.40 66.26 USD |
-0.69
|
€30.54B 35.25B USD | €2.85K 3.29K USD | €55.10 63.6 USD | €57.40 66.26 USD | €30.54B 35.25B USD | 0 | -€6.40 -7.3 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€74.80 86.34 USD |
+0.21
|
€30.39B 35.08B USD | €382.00 440.96 USD | €74.80 86.34 USD | €75.36 86.99 USD | €30.39B 35.08B USD | 14.46 | €5.17 5.97 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.93 9.16 USD |
+0.56
|
€30.38B 35.07B USD | €370.00 427.1 USD | €7.84 9.05 USD | €7.93 9.16 USD | €30.38B 35.07B USD | 7.62 | €1.04 1.2 USD | ||
ResMed Inc.
RME.F
DE
|
€215.90 249.22 USD |
+1.08
|
€30.37B 35.05B USD | €119.00 137.37 USD | €214.50 247.6 USD | €215.90 249.22 USD | €30.37B 35.05B USD | 23.09 | €9.35 10.79 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€63.98 73.85 USD |
-0.19
|
€30.33B 35.02B USD | €699.00 806.88 USD | €63.98 73.85 USD | €63.98 73.85 USD | €30.33B 35.02B USD | 16.19 | €3.95 4.56 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€213.10 245.99 USD |
-0.23
|
€30.31B 34.98B USD | €8.00 9.23 USD | €213.10 245.99 USD | €213.10 245.99 USD | €30.31B 34.98B USD | 18.24 | €11.68 13.48 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€24.51 28.29 USD |
+2.42
|
€30.25B 34.92B USD | €57.00 65.8 USD | €24.51 28.29 USD | €24.51 28.29 USD | €30.25B 34.92B USD | 22.90 | €1.07 1.24 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.15 7.1 USD |
+5.13
|
€30.23B 34.89B USD | €177.00 204.32 USD | €6.15 7.1 USD | €6.15 7.1 USD | €30.23B 34.89B USD | 10.08 | €0.61 0.7 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€101.40 117.05 USD |
-1.7
|
€30.20B 34.86B USD | €16.00 18.47 USD | €101.40 117.05 USD | €103.05 118.95 USD | €30.20B 34.86B USD | 75.67 | €1.34 1.55 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€53.54 61.8 USD |
+0.66
|
€30.16B 34.81B USD | €2.12K 2.45K USD | €52.79 60.94 USD | €53.60 61.87 USD | €30.16B 34.81B USD | 18.91 | €2.83 3.27 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€12.20 14.08 USD |
+2.52
|
€30.11B 34.76B USD | €12.00 13.85 USD | €12.20 14.08 USD | €12.20 14.08 USD | €30.11B 34.76B USD | 23.01 | €0.53 0.61 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€63.26 73.02 USD |
-0.88
|
€30.11B 34.75B USD | €175.00 202.01 USD | €63.26 73.02 USD | €64.50 74.45 USD | €30.11B 34.75B USD | 14.21 | €4.45 5.14 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.20 63.72 USD |
+0.84
|
€30.04B 34.68B USD | €100.00 115.43 USD | €55.20 63.72 USD | €55.86 64.48 USD | €30.04B 34.68B USD | 49.72 | €1.11 1.28 USD | ||
adidas AG
ADS.F
DE
|
€177.55 204.95 USD |
+0.94
|
€30.02B 34.65B USD | €1.09K 1.26K USD | €175.95 203.11 USD | €178.10 205.59 USD | €30.02B 34.65B USD | 19.34 | €9.18 10.6 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.88 55.27 USD |
-0.62
|
€29.95B 34.57B USD | €50.00 57.72 USD | €47.44 54.76 USD | €48.19 55.63 USD | €29.95B 34.57B USD | 13.11 | €3.65 4.21 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.70 15.81 USD |
+0.37
|
€29.89B 34.5B USD | €68.00 78.49 USD | €13.70 15.81 USD | €13.70 15.81 USD | €29.89B 34.5B USD | 7.17 | €1.91 2.2 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.20 39.48 USD |
0
|
€29.86B 34.46B USD | €101.00 116.59 USD | €34.20 39.48 USD | €34.40 39.71 USD | €29.86B 34.46B USD | 13.25 | €2.58 2.98 USD | ||
KONE Oyj
KC4.F
DE
|
€57.58 66.47 USD |
-0.66
|
€29.84B 34.45B USD | €35.00 40.4 USD | €57.58 66.47 USD | €57.58 66.47 USD | €29.84B 34.45B USD | 30.14 | €1.91 2.2 USD | ||
ResMed Inc.
RMEA.F
DE
|
€21.20 24.47 USD |
+1.92
|
€29.82B 34.42B USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €29.82B 34.42B USD | 22.79 | €0.93 1.07 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€636.00 734.16 USD |
-3.34
|
€29.82B 34.42B USD | €16.00 18.47 USD | €636.00 734.16 USD | €658.00 759.55 USD | €29.82B 34.42B USD | 53.94 | €11.79 13.61 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€13.20 15.24 USD |
+0.76
|
€29.74B 34.33B USD | €462.00 533.3 USD | €12.90 14.89 USD | €13.20 15.24 USD | €29.74B 34.33B USD | 18.59 | €0.71 0.82 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.50 94.08 USD |
-1.21
|
€29.72B 34.31B USD | €200.00 230.87 USD | €80.50 92.92 USD | €81.50 94.08 USD | €29.72B 34.31B USD | 26.29 | €3.10 3.58 USD | ||
EQT Corporation
EQ6.F
DE
|
€47.51 54.84 USD |
+0.61
|
€29.72B 34.31B USD | €68.00 78.49 USD | €47.19 54.47 USD | €47.51 54.84 USD | €29.72B 34.31B USD | 13.16 | €3.61 4.17 USD | ||
adidas AG
ADS1.F
DE
|
€87.50 101 USD |
+0.57
|
€29.59B 34.15B USD | €158.00 182.38 USD | €87.00 100.43 USD | €87.50 101 USD | €29.59B 34.15B USD | 18.98 | €4.61 5.32 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
+1.16
|
€29.59B 34.15B USD | €0.00 0 USD | €86.50 99.85 USD | €88.00 101.58 USD | €29.59B 34.15B USD | 19.10 | €4.58 5.29 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.22 18.72 USD |
-1.55
|
€29.57B 34.13B USD | €2.58K 2.98K USD | €16.22 18.72 USD | €16.22 18.72 USD | €29.57B 34.13B USD | 26.15 | €0.62 0.72 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.70 8.89 USD |
0
|
€29.49B 34.04B USD | €325.00 375.16 USD | €7.60 8.77 USD | €7.70 8.89 USD | €29.49B 34.04B USD | 7.40 | €1.04 1.2 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€49.60 57.25 USD |
0
|
€29.45B 34B USD | €20.00 23.09 USD | €49.60 57.25 USD | €49.80 57.49 USD | €29.45B 34B USD | 27.70 | €1.79 2.07 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€52.50 60.6 USD |
0
|
€29.34B 33.87B USD | €153.00 176.61 USD | €52.50 60.6 USD | €52.50 60.6 USD | €29.34B 33.87B USD | 21.16 | €2.48 2.86 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.76 17.03 USD |
-0.84
|
€29.33B 33.86B USD | €94.00 108.51 USD | €14.76 17.03 USD | €14.76 17.03 USD | €29.33B 33.86B USD | 13.53 | €1.09 1.26 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€76.00 87.73 USD |
+0.56
|
€29.19B 33.69B USD | €9.00 10.39 USD | €76.00 87.73 USD | €76.76 88.61 USD | €29.19B 33.69B USD | 25.16 | €3.02 3.49 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.92 2.22 USD |
-2.41
|
€29.17B 33.68B USD | €150.00 173.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €29.17B 33.68B USD | 8.73 | €0.22 0.25 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.95 18.42 USD |
+0.3
|
€29.07B 33.56B USD | €155.00 178.92 USD | €15.89 18.35 USD | €15.95 18.42 USD | €29.07B 33.56B USD | 18.55 | €0.86 0.99 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.02 3.49 USD |
-0.66
|
€29.05B 33.54B USD | €50.00 57.72 USD | €3.02 3.49 USD | €3.02 3.49 USD | €29.05B 33.54B USD | 5.59 | €0.54 0.62 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.10 62.45 USD |
-1.01
|
€29.04B 33.52B USD | €100.00 115.43 USD | €54.10 62.45 USD | €54.10 62.45 USD | €29.04B 33.52B USD | 24.47 | €2.21 2.55 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.88 18.33 USD |
+0.38
|
€29.02B 33.5B USD | €1.00 1.15 USD | €15.88 18.33 USD | €15.88 18.33 USD | €29.02B 33.5B USD | 8.87 | €1.79 2.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
