Página de resultados 15 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northrop Grumman Corporation
NTH.DE
DE
|
€495.60 572.09 USD |
+0.36
|
€70.41B 81.27B USD | €62.00 71.57 USD | €495.60 572.09 USD | €497.90 574.74 USD | €70.41B 81.27B USD | 18.17 | €27.27 31.48 USD | ||
Glencore plc
8GCA.F
DE
|
€12.00 13.85 USD |
-0.83
|
€70.25B 81.09B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.10 13.97 USD | €70.25B 81.09B USD | 15.58 | €0.77 0.89 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€494.20 570.47 USD |
-0.32
|
€70.21B 81.04B USD | €63.00 72.72 USD | €494.20 570.47 USD | €494.20 570.47 USD | €70.21B 81.04B USD | 18.12 | €27.27 31.48 USD | ||
The Cigna Group
CGN.F
DE
|
€266.40 307.51 USD |
-1.62
|
€70.20B 81.03B USD | €5.00 5.77 USD | €266.40 307.51 USD | €266.40 307.51 USD | €70.20B 81.03B USD | 13.64 | €19.52 22.53 USD | ||
The Cigna Group
CGN.DE
DE
|
€266.00 307.05 USD |
-0.82
|
€70.09B 80.91B USD | €19.00 21.93 USD | €266.00 307.05 USD | €271.20 313.06 USD | €70.09B 80.91B USD | 13.62 | €19.52 22.53 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€88.00 101.58 USD |
-1.12
|
€69.95B 80.75B USD | €200.00 230.87 USD | €88.00 101.58 USD | €88.02 101.6 USD | €69.95B 80.75B USD | 39.81 | €2.21 2.55 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€116.50 134.48 USD |
+1.92
|
€69.87B 80.65B USD | €155.00 178.92 USD | €114.80 132.52 USD | €117.05 135.11 USD | €69.87B 80.65B USD | 23.58 | €4.94 5.7 USD | ||
NetEase, Inc.
NEH.F
DE
|
€109.00 125.82 USD |
-2.68
|
€69.79B 80.56B USD | €249.00 287.43 USD | €109.00 125.82 USD | €109.00 125.82 USD | €69.79B 80.56B USD | 17.66 | €6.17 7.12 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.76 25.11 USD |
-1.36
|
€69.65B 80.4B USD | €225.00 259.73 USD | €21.72 25.07 USD | €21.76 25.11 USD | €69.65B 80.4B USD | 17.68 | €1.23 1.42 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€228.20 263.42 USD |
+1.15
|
€69.52B 80.25B USD | €223.00 257.42 USD | €228.20 263.42 USD | €228.20 263.42 USD | €69.52B 80.25B USD | 36.74 | €6.21 7.17 USD | ||
BYD Company Limited
BY6A.F
DE
|
€7.62 8.8 USD |
-0.78
|
€69.47B 80.2B USD | €2.34K 2.7K USD | €7.60 8.77 USD | €7.66 8.84 USD | €69.47B 80.2B USD | 17.72 | €0.43 0.5 USD | ||
SLB N.V.
SCL.F
DE
|
€46.81 54.03 USD |
+1.75
|
€69.09B 79.75B USD | €625.00 721.46 USD | €45.81 52.87 USD | €46.81 54.03 USD | €69.09B 79.75B USD | 26.44 | €1.77 2.04 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,360.20 1570.13 USD |
+1.51
|
€68.96B 79.6B USD | €39.00 45.02 USD | €1,326.00 1530.65 USD | €1,366.60 1577.51 USD | €68.96B 79.6B USD | 42.98 | €31.64 36.52 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.55 7.56 USD |
-1.5
|
€68.45B 79.01B USD | €48.00 55.41 USD | €6.55 7.56 USD | €6.55 7.56 USD | €68.45B 79.01B USD | 7.44 | €0.88 1.02 USD | ||
Barclays PLC
BCY.F
DE
|
€5.15 5.94 USD |
-0.68
|
€68.36B 78.91B USD | €650.00 750.32 USD | €5.13 5.92 USD | €5.15 5.94 USD | €68.36B 78.91B USD | 8.87 | €0.58 0.67 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,344.40 1551.89 USD |
-0.43
|
€68.16B 78.68B USD | €184.00 212.4 USD | €1,328.60 1533.65 USD | €1,346.40 1554.2 USD | €68.16B 78.68B USD | 42.35 | €31.74 36.64 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€213.35 246.28 USD |
-1.7
|
€68.16B 78.67B USD | €10.00 11.54 USD | €213.35 246.28 USD | €213.35 246.28 USD | €68.16B 78.67B USD | 30.04 | €7.10 8.2 USD | ||
FedEx Corporation
FDX.DE
DE
|
€290.80 335.68 USD |
-0.41
|
€68.11B 78.62B USD | €12.00 13.85 USD | €289.80 334.53 USD | €291.40 336.37 USD | €68.11B 78.62B USD | 18.28 | €15.90 18.35 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€303.00 349.76 USD |
+1.44
|
€68.06B 78.56B USD | €4.00 4.62 USD | €301.20 347.69 USD | €303.00 349.76 USD | €68.06B 78.56B USD | 28.99 | €10.45 12.06 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
0
|
€67.75B 78.21B USD | €70.00 80.8 USD | €20.40 23.55 USD | €20.60 23.78 USD | €67.75B 78.21B USD | 8.83 | €2.31 2.67 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€300.00 346.3 USD |
-0.4
|
€67.39B 77.78B USD | €17.00 19.62 USD | €300.00 346.3 USD | €300.00 346.3 USD | €67.39B 77.78B USD | 28.38 | €10.57 12.2 USD | ||
FedEx Corporation
FDX.F
DE
|
€287.40 331.76 USD |
-0.9
|
€67.31B 77.7B USD | €13.00 15.01 USD | €287.40 331.76 USD | €287.40 331.76 USD | €67.31B 77.7B USD | 18.07 | €15.90 18.35 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.18 1.36 USD |
+0.17
|
€67.22B 77.59B USD | €8.58K 9.91K USD | €1.18 1.36 USD | €1.18 1.36 USD | €67.22B 77.59B USD | 10.73 | €0.11 0.13 USD | ||
Target Corporation
DYH.DE
DE
|
€147.80 170.61 USD |
+0.41
|
€67.13B 77.49B USD | €7.00 8.08 USD | €145.80 168.3 USD | €147.80 170.61 USD | €67.13B 77.49B USD | 22.19 | €6.66 7.69 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€83.43 96.31 USD |
+0.7
|
€66.91B 77.24B USD | €30.00 34.63 USD | €82.20 94.89 USD | €83.65 96.56 USD | €66.91B 77.24B USD | 29.69 | €2.81 3.24 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.05 25.45 USD |
-4.05
|
€66.90B 77.23B USD | €107.00 123.51 USD | €21.94 25.32 USD | €22.05 25.45 USD | €66.90B 77.23B USD | 2.46 | €8.95 10.33 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.48 51.34 USD |
-1.11
|
€66.74B 77.04B USD | €38.00 43.86 USD | €44.13 50.94 USD | €44.48 51.34 USD | €66.74B 77.04B USD | 15.07 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.47 51.33 USD |
-1.16
|
€66.72B 77.02B USD | €56.00 64.64 USD | €44.06 50.86 USD | €44.47 51.33 USD | €66.72B 77.02B USD | 15.07 | €2.95 3.41 USD | ||
DHL AG
DPWA.F
DE
|
€29.80 34.4 USD |
0
|
€66.71B 77B USD | €3.00 3.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €66.71B 77B USD | 17.95 | €1.66 1.92 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.51 46.76 USD |
+1.02
|
€66.67B 76.96B USD | €130.00 150.06 USD | €40.27 46.49 USD | €40.51 46.76 USD | €66.67B 76.96B USD | 24.25 | €1.67 1.93 USD | ||
General Motors Company
8GM.DE
DE
|
€78.40 90.5 USD |
-0.71
|
€66.13B 76.34B USD | €7.00 8.08 USD | €77.62 89.6 USD | €78.58 90.71 USD | €66.13B 76.34B USD | 19.94 | €3.93 4.54 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€111.80 129.05 USD |
+2.1
|
€66.01B 76.2B USD | €120.00 138.52 USD | €110.15 127.15 USD | €111.80 129.05 USD | €66.01B 76.2B USD | 0 | -€1.54 -1.7 USD | ||
Target Corporation
DYH.F
DE
|
€145.00 167.38 USD |
-1.09
|
€65.87B 76.04B USD | €55.00 63.49 USD | €144.60 166.92 USD | €145.60 168.07 USD | €65.87B 76.04B USD | 17.53 | €8.27 9.55 USD | ||
General Motors Company
8GM.F
DE
|
€77.91 89.93 USD |
-2.49
|
€65.72B 75.86B USD | €298.00 343.99 USD | €77.91 89.93 USD | €77.91 89.93 USD | €65.72B 75.86B USD | 19.82 | €3.93 4.54 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.45 25.91 USD |
-0.66
|
€65.63B 75.76B USD | €665.00 767.63 USD | €22.28 25.72 USD | €22.68 26.18 USD | €65.63B 75.76B USD | 28.06 | €0.80 0.92 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.70 45.82 USD |
-0.35
|
€65.57B 75.69B USD | €17.00 19.62 USD | €39.50 45.6 USD | €39.70 45.82 USD | €65.57B 75.69B USD | 18.37 | €2.16 2.49 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.60 5.31 USD |
+0.44
|
€65.48B 75.59B USD | €871.00 1.01K USD | €4.58 5.29 USD | €4.60 5.31 USD | €65.48B 75.59B USD | 10.22 | €0.45 0.52 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.80 25.16 USD |
-1.8
|
€65.42B 75.51B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €65.42B 75.51B USD | 14.82 | €1.47 1.7 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€372.70 430.22 USD |
+0.72
|
€65.31B 75.38B USD | €510.00 588.71 USD | €367.05 423.7 USD | €373.00 430.57 USD | €65.31B 75.38B USD | 39.90 | €9.34 10.78 USD | ||
Ferrari N.V.
2FE.F
DE
|
€372.00 429.41 USD |
+0.34
|
€65.18B 75.24B USD | €53.00 61.18 USD | €362.15 418.04 USD | €372.00 429.41 USD | €65.18B 75.24B USD | 39.87 | €9.33 10.77 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€254.20 293.43 USD |
+0.28
|
€65.18B 75.24B USD | €42.00 48.48 USD | €246.90 285.01 USD | €254.20 293.43 USD | €65.18B 75.24B USD | 45.07 | €5.64 6.51 USD | ||
Merck KGaA
MRK.F
DE
|
€149.80 172.92 USD |
+1.32
|
€65.13B 75.18B USD | €135.00 155.84 USD | €148.40 171.3 USD | €149.80 172.92 USD | €65.13B 75.18B USD | 33.89 | €4.42 5.1 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€110.20 127.21 USD |
-0.45
|
€65.07B 75.11B USD | €0.00 0 USD | €110.20 127.21 USD | €110.20 127.21 USD | €65.07B 75.11B USD | 0 | -€1.54 -1.7 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€1,043.00 1203.97 USD |
+0.87
|
€64.58B 74.55B USD | €2.00 2.31 USD | €1,037.00 1197.04 USD | €1,043.00 1203.97 USD | €64.58B 74.55B USD | 25.88 | €40.29 46.51 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€28.97 33.44 USD |
-0.69
|
€64.54B 74.5B USD | €92.00 106.2 USD | €28.97 33.44 USD | €29.19 33.7 USD | €64.54B 74.5B USD | 20.84 | €1.39 1.6 USD | ||
Engie SA
GZF.F
DE
|
€25.33 29.24 USD |
+0.88
|
€64.35B 74.29B USD | €680.00 784.95 USD | €25.07 28.94 USD | €25.34 29.25 USD | €64.35B 74.29B USD | 15.53 | €1.63 1.88 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.60 34.17 USD |
+1.37
|
€64.35B 74.28B USD | €0.00 0 USD | €29.20 33.71 USD | €29.80 34.4 USD | €64.35B 74.28B USD | 33.63 | €0.88 1.02 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,373.00 1584.9 USD |
+2.92
|
€64.28B 74.2B USD | €4.00 4.62 USD | €1,350.00 1558.35 USD | €1,373.00 1584.9 USD | €64.28B 74.2B USD | 35.05 | €39.17 45.22 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€49.40 57.02 USD |
-7.66
|
€64.25B 74.17B USD | €32.00 36.94 USD | €49.40 57.02 USD | €51.00 58.87 USD | €64.25B 74.17B USD | 43.33 | €1.14 1.32 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€117.60 135.75 USD |
+1.43
|
€64.04B 73.92B USD | €198.00 228.56 USD | €115.02 132.77 USD | €117.80 135.98 USD | €64.04B 73.92B USD | 22.31 | €5.27 6.08 USD | ||
BAE Systems plc
BSPA.F
DE
|
€87.50 101 USD |
-1.13
|
€63.95B 73.82B USD | €316.00 364.77 USD | €87.50 101 USD | €87.50 101 USD | €63.95B 73.82B USD | 27.25 | €3.21 3.71 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.40 33.94 USD |
-2.65
|
€63.91B 73.78B USD | €21.00 24.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €63.91B 73.78B USD | 33.40 | €0.88 1.02 USD | ||
RELX PLC
RDEB.DE
DE
|
€36.84 42.53 USD |
+1.77
|
€63.91B 73.77B USD | €4.54K 5.24K USD | €36.16 41.74 USD | €36.90 42.59 USD | €63.91B 73.77B USD | 25.58 | €1.44 1.66 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.33 1.54 USD |
+1.25
|
€63.80B 73.65B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €63.80B 73.65B USD | 22.19 | €0.06 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.90 20.66 USD |
+2.87
|
€63.76B 73.6B USD | €150.00 173.15 USD | €17.90 20.66 USD | €17.90 20.66 USD | €63.76B 73.6B USD | 19.24 | €0.93 1.07 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€286.20 330.37 USD |
+0.14
|
€63.73B 73.57B USD | €6.00 6.93 USD | €286.00 330.14 USD | €286.80 331.06 USD | €63.73B 73.57B USD | 138.93 | €2.06 2.38 USD | ||
RELX PLC
RDEB.F
DE
|
€36.74 42.41 USD |
-0.27
|
€63.73B 73.57B USD | €250.00 288.58 USD | €35.92 41.46 USD | €36.74 42.41 USD | €63.73B 73.57B USD | 25.51 | €1.44 1.66 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€13.30 15.35 USD |
+1.53
|
€63.73B 73.57B USD | €273.00 315.13 USD | €12.50 14.43 USD | €13.30 15.35 USD | €63.73B 73.57B USD | 20.78 | €0.64 0.74 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.60 33.01 USD |
+1.24
|
€63.71B 73.55B USD | €15.00 17.32 USD | €28.60 33.01 USD | €28.60 33.01 USD | €63.71B 73.55B USD | 20.57 | €1.39 1.6 USD | ||
Aon plc
4VK.F
DE
|
€300.10 346.42 USD |
-1.64
|
€63.67B 73.49B USD | €177.00 204.32 USD | €300.10 346.42 USD | €300.10 346.42 USD | €63.67B 73.49B USD | 19.09 | €15.72 18.15 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€70.63 81.53 USD |
-4.06
|
€63.60B 73.42B USD | €335.00 386.7 USD | €69.92 80.71 USD | €72.92 84.17 USD | €63.60B 73.42B USD | 37.77 | €1.87 2.16 USD | ||
Vinci SA
SQU.F
DE
|
€115.50 133.33 USD |
0
|
€63.54B 73.34B USD | €1.86K 2.14K USD | €114.80 132.52 USD | €115.60 133.44 USD | €63.54B 73.34B USD | 12.81 | €9.01 10.4 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€1,022.50 1180.31 USD |
-0.2
|
€63.31B 73.08B USD | €5.00 5.77 USD | €1,022.50 1180.31 USD | €1,022.50 1180.31 USD | €63.31B 73.08B USD | 25.34 | €40.34 46.57 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,298.00 1498.33 USD |
+1.41
|
€63.30B 73.07B USD | €40.00 46.17 USD | €1,298.00 1498.33 USD | €1,298.00 1498.33 USD | €63.30B 73.07B USD | 82.67 | €15.70 18.12 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€283.60 327.37 USD |
+0.28
|
€63.15B 72.9B USD | €1.00 1.15 USD | €283.60 327.37 USD | €283.60 327.37 USD | €63.15B 72.9B USD | 137.66 | €2.06 2.38 USD | ||
Engie SA
GZFB.F
DE
|
€24.80 28.63 USD |
+0.81
|
€63.01B 72.73B USD | €18.00 20.78 USD | €24.80 28.63 USD | €24.80 28.63 USD | €63.01B 72.73B USD | 15.21 | €1.63 1.88 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€162.90 188.04 USD |
-1.87
|
€62.72B 72.39B USD | €1.86K 2.15K USD | €162.35 187.41 USD | €166.25 191.91 USD | €62.72B 72.39B USD | 79.85 | €2.04 2.35 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€17.60 20.32 USD |
+1.73
|
€62.69B 72.37B USD | €75.00 86.58 USD | €17.60 20.32 USD | €17.60 20.32 USD | €62.69B 72.37B USD | 18.92 | €0.93 1.07 USD | ||
Vinci SA
SQUA.F
DE
|
€28.40 32.78 USD |
0
|
€62.49B 72.14B USD | €380.00 438.65 USD | €28.40 32.78 USD | €28.40 32.78 USD | €62.49B 72.14B USD | 12.62 | €2.25 2.6 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€325.40 375.62 USD |
+3.07
|
€62.10B 71.68B USD | €0.00 0 USD | €313.80 362.23 USD | €325.40 375.62 USD | €62.10B 71.68B USD | 21.06 | €15.45 17.83 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€38.61 44.57 USD |
+1.47
|
€61.68B 71.2B USD | €60.00 69.26 USD | €38.61 44.57 USD | €38.61 44.57 USD | €61.68B 71.2B USD | 321.75 | €0.12 0.14 USD | ||
RELX PLC
RDED.F
DE
|
€35.20 40.63 USD |
-0.56
|
€61.06B 70.48B USD | €5.00 5.77 USD | €35.20 40.63 USD | €35.20 40.63 USD | €61.06B 70.48B USD | 24.44 | €1.44 1.66 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.88 5.63 USD |
+0.83
|
€60.87B 70.27B USD | €10.00 11.54 USD | €4.88 5.63 USD | €4.88 5.63 USD | €60.87B 70.27B USD | 81.33 | €0.06 0.07 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€99.15 114.45 USD |
+1.66
|
€60.85B 70.24B USD | €2.13K 2.46K USD | €96.95 111.91 USD | €99.21 114.52 USD | €60.85B 70.24B USD | 21.98 | €4.51 5.21 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€34.11 39.37 USD |
+2.25
|
€60.56B 69.91B USD | €113.00 130.44 USD | €33.35 38.5 USD | €34.11 39.37 USD | €60.56B 69.91B USD | 18.24 | €1.87 2.16 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.72 6.61 USD |
-0.83
|
€60.52B 69.86B USD | €300.00 346.3 USD | €5.72 6.61 USD | €5.72 6.61 USD | €60.52B 69.86B USD | 13.31 | €0.43 0.5 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.01 66.96 USD |
+0.45
|
€60.48B 69.81B USD | €11.00 12.7 USD | €58.01 66.96 USD | €58.01 66.96 USD | €60.48B 69.81B USD | 25.22 | €2.30 2.65 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.90 21.82 USD |
+1.61
|
€60.38B 69.7B USD | €500.00 577.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €60.38B 69.7B USD | 315.00 | €0.06 0.07 USD | ||
Datadog, Inc.
3QD.F
DE
|
€167.20 193 USD |
+1.46
|
€60.37B 69.68B USD | €35.00 40.4 USD | €166.40 192.08 USD | €170.40 196.7 USD | €60.37B 69.68B USD | 269.67 | €0.62 0.72 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€57.87 66.8 USD |
+0.05
|
€60.29B 69.59B USD | €0.00 0 USD | €57.87 66.8 USD | €57.87 66.8 USD | €60.29B 69.59B USD | 25.16 | €2.30 2.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€239.00 275.89 USD |
+0.4
|
€60.24B 69.54B USD | €155.00 178.92 USD | €239.00 275.89 USD | €245.20 283.04 USD | €60.24B 69.54B USD | 21.84 | €10.94 12.63 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€98.05 113.18 USD |
-1.02
|
€60.17B 69.46B USD | €30.00 34.63 USD | €96.68 111.6 USD | €98.05 113.18 USD | €60.17B 69.46B USD | 21.74 | €4.51 5.21 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€242.90 280.39 USD |
+0.75
|
€60.11B 69.38B USD | €24.00 27.7 USD | €241.10 278.31 USD | €242.90 280.39 USD | €60.11B 69.38B USD | 6.40 | €37.95 43.81 USD | ||
Cencora, Inc.
ABG.F
DE
|
€314.70 363.27 USD |
+0.83
|
€60.05B 69.32B USD | €50.00 57.72 USD | €312.70 360.96 USD | €314.70 363.27 USD | €60.05B 69.32B USD | 20.36 | €15.45 17.83 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€32.88 37.95 USD |
+1.18
|
€59.70B 68.92B USD | €604.00 697.22 USD | €31.78 36.68 USD | €32.88 37.95 USD | €59.70B 68.92B USD | 22.21 | €1.48 1.71 USD | ||
The Allstate Corporation
ALS.F
DE
|
€240.80 277.96 USD |
+0.33
|
€59.59B 68.78B USD | €47.00 54.25 USD | €239.50 276.46 USD | €240.80 277.96 USD | €59.59B 68.78B USD | 6.34 | €37.95 43.81 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.26 33.78 USD |
-0.2
|
€59.50B 68.68B USD | €9.00 10.39 USD | €29.18 33.68 USD | €29.26 33.78 USD | €59.50B 68.68B USD | 16.62 | €1.76 2.03 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€29.12 33.61 USD |
-0.51
|
€59.21B 68.35B USD | €32.00 36.94 USD | €29.12 33.61 USD | €29.12 33.61 USD | €59.21B 68.35B USD | 16.54 | €1.76 2.03 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.03 18.5 USD |
+0.38
|
€59.06B 68.18B USD | €742.00 856.52 USD | €16.03 18.5 USD | €16.03 18.5 USD | €59.06B 68.18B USD | 15.40 | €1.04 1.2 USD | ||
CSL Limited
CSJ.F
DE
|
€123.04 142.03 USD |
-1.14
|
€59.04B 68.16B USD | €8.00 9.23 USD | €123.04 142.03 USD | €123.04 142.03 USD | €59.04B 68.16B USD | 0 | -€4.59 -5.2 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,081.00 1247.84 USD |
-3.05
|
€59.01B 68.12B USD | €1.00 1.15 USD | €1,081.00 1247.84 USD | €1,081.00 1247.84 USD | €59.01B 68.12B USD | 35.37 | €30.56 35.28 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€163.40 188.62 USD |
-1.8
|
€58.99B 68.1B USD | €290.00 334.76 USD | €162.00 187 USD | €170.60 196.93 USD | €58.99B 68.1B USD | 263.54 | €0.62 0.72 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€255.00 294.36 USD |
+1.51
|
€58.94B 68.04B USD | €20.00 23.09 USD | €250.30 288.93 USD | €255.00 294.36 USD | €58.94B 68.04B USD | 38.34 | €6.65 7.68 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€329.00 379.78 USD |
+0.61
|
€58.62B 67.67B USD | €1.34K 1.54K USD | €322.50 372.27 USD | €331.50 382.66 USD | €58.62B 67.67B USD | 27.16 | €12.11 13.98 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.90 18.35 USD |
+0.63
|
€58.60B 67.65B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.90 18.35 USD | €58.60B 67.65B USD | 15.14 | €1.05 1.21 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€16.50 19.05 USD |
-0.6
|
€58.59B 67.63B USD | €11.00 12.7 USD | €16.40 18.93 USD | €16.50 19.05 USD | €58.59B 67.63B USD | 17.74 | €0.93 1.07 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.80 33.24 USD |
0
|
€58.56B 67.6B USD | €303.00 349.76 USD | €28.80 33.24 USD | €28.80 33.24 USD | €58.56B 67.6B USD | 16.36 | €1.76 2.03 USD | ||
CSL Limited
CSJA.F
DE
|
€30.40 35.09 USD |
-0.65
|
€58.35B 67.36B USD | €300.00 346.3 USD | €29.60 34.17 USD | €30.40 35.09 USD | €58.35B 67.36B USD | 0 | -€1.15 -1.3 USD | ||
Fastenal Company
FAS.F
DE
|
€50.84 58.69 USD |
+1.17
|
€58.33B 67.33B USD | €552.00 637.19 USD | €49.99 57.71 USD | €50.84 58.69 USD | €58.33B 67.33B USD | 47.96 | €1.06 1.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
