Página de resultados 11 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
PRG.DE
DE
|
€154.02 177.79 USD |
+1.22
|
€356.98B 412.08B USD | €3.57K 4.12K USD | €151.44 174.81 USD | €154.70 178.58 USD | €356.98B 412.08B USD | 26.97 | €5.71 6.59 USD | ||
Oracle Corporation
ORC.F
DE
|
€113.78 131.34 USD |
-1.4
|
€354.73B 409.48B USD | €2.39K 2.75K USD | €111.76 129.01 USD | €117.00 135.06 USD | €354.73B 409.48B USD | 20.76 | €5.48 6.33 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.50 62.91 USD |
-0.27
|
€347.39B 401B USD | €5.00 5.77 USD | €54.25 62.62 USD | €54.50 62.91 USD | €347.39B 401B USD | 26.32 | €2.07 2.39 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€87.24 100.7 USD |
-4.92
|
€343.46B 396.47B USD | €9.07K 10.47K USD | €86.94 100.36 USD | €91.38 105.48 USD | €343.46B 396.47B USD | 26.84 | €3.25 3.75 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€87.08 100.52 USD |
-5.42
|
€342.83B 395.74B USD | €1.47K 1.7K USD | €86.99 100.42 USD | €91.51 105.63 USD | €342.83B 395.74B USD | 26.79 | €3.25 3.75 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.94 1.08 USD |
+7.09
|
€334.31B 385.9B USD | €55.00K 63.49K USD | €0.89 1.03 USD | €0.94 1.08 USD | €334.31B 385.9B USD | 7.21 | €0.13 0.15 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€134.16 154.87 USD |
0
|
€330.74B 381.78B USD | €48.00 55.41 USD | €132.70 153.18 USD | €134.16 154.87 USD | €330.74B 381.78B USD | 157.83 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€366.60 423.18 USD |
+0.05
|
€328.48B 379.18B USD | €5.00 5.77 USD | €366.00 422.49 USD | €366.60 423.18 USD | €328.48B 379.18B USD | 24.31 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€365.60 422.02 USD |
+0.16
|
€327.59B 378.14B USD | €479.00 552.93 USD | €364.80 421.1 USD | €367.80 424.56 USD | €327.59B 378.14B USD | 24.24 | €15.08 17.41 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.56 153.02 USD |
-0.93
|
€326.79B 377.23B USD | €472.00 544.85 USD | €131.82 152.16 USD | €133.82 154.47 USD | €326.79B 377.23B USD | 155.95 | €0.85 0.98 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
+1.13
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.83 | €2.62 3.02 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.95 53.04 USD |
+0.13
|
€317.03B 365.96B USD | €1.24K 1.43K USD | €45.70 52.75 USD | €46.09 53.2 USD | €317.03B 365.96B USD | 12.72 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.95 53.04 USD |
+0.03
|
€317.03B 365.96B USD | €155.00 178.92 USD | €45.62 52.65 USD | €45.95 53.04 USD | €317.03B 365.96B USD | 12.72 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€315.30 363.96 USD |
-0.39
|
€314.57B 363.12B USD | €33.00 38.09 USD | €312.45 360.67 USD | €316.45 365.29 USD | €314.57B 363.12B USD | 25.67 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€313.60 362 USD |
-2.49
|
€312.88B 361.16B USD | €23.00 26.55 USD | €313.30 361.65 USD | €316.65 365.52 USD | €312.88B 361.16B USD | 25.53 | €12.28 14.18 USD | ||
General Electric Company
GCP.DE
DE
|
€300.35 346.7 USD |
-1.51
|
€310.37B 358.27B USD | €503.00 580.63 USD | €296.90 342.72 USD | €301.60 348.15 USD | €310.37B 358.27B USD | 39.88 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€299.30 345.49 USD |
-2.62
|
€309.28B 357.02B USD | €799.00 922.31 USD | €297.25 343.13 USD | €301.90 348.49 USD | €309.28B 357.02B USD | 39.74 | €7.53 8.69 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
+0.85
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
Intel Corporation
INL.F
DE
|
€54.26 62.63 USD |
-2.97
|
€288.39B 332.9B USD | €7.52K 8.68K USD | €51.93 59.94 USD | €55.90 64.53 USD | €288.39B 332.9B USD | 0 | -€2.02 -2.3 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.50 15.58 USD |
-0.74
|
€285.53B 329.6B USD | €53.00 61.18 USD | €13.50 15.58 USD | €13.50 15.58 USD | €285.53B 329.6B USD | 23.27 | €0.58 0.67 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€280.94B 324.3B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €280.94B 324.3B USD | 11.31 | €1.37 1.58 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.04 206.67 USD |
-0.59
|
€279.06B 322.13B USD | €504.00 581.78 USD | €177.90 205.36 USD | €180.00 207.78 USD | €279.06B 322.13B USD | 30.34 | €5.90 6.81 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.22 18.72 USD |
+0.38
|
€277.23B 320.01B USD | €600.00 692.6 USD | €16.05 18.52 USD | €16.22 18.72 USD | €277.23B 320.01B USD | 12.28 | €1.32 1.52 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.84 205.29 USD |
+0.77
|
€277.19B 319.97B USD | €168.00 193.93 USD | €177.34 204.71 USD | €177.84 205.29 USD | €277.19B 319.97B USD | 30.14 | €5.90 6.81 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€81.00 93.5 USD |
+0.62
|
€276.89B 319.62B USD | €46.00 53.1 USD | €79.50 91.77 USD | €81.00 93.5 USD | €276.89B 319.62B USD | 12.31 | €6.58 7.6 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.77 0.89 USD |
+1.18
|
€270.40B 312.13B USD | €1.00K 1.16K USD | €0.77 0.89 USD | €0.77 0.89 USD | €270.40B 312.13B USD | 7.72 | €0.10 0.12 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
-0.69
|
€270.07B 311.75B USD | €25.00 28.86 USD | €143.00 165.07 USD | €144.00 166.22 USD | €270.07B 311.75B USD | 31.70 | €4.51 5.21 USD | ||
Morgan Stanley
DWD.F
DE
|
€172.65 199.3 USD |
+0.79
|
€269.86B 311.51B USD | €85.00 98.12 USD | €171.00 197.39 USD | €172.95 199.64 USD | €269.86B 311.51B USD | 15.91 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€171.70 198.2 USD |
-0.52
|
€268.37B 309.79B USD | €38.00 43.86 USD | €170.70 197.04 USD | €172.90 199.58 USD | €268.37B 309.79B USD | 15.82 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.90 21.82 USD |
+1.07
|
€264.59B 305.42B USD | €11.00 12.7 USD | €18.90 21.82 USD | €18.90 21.82 USD | €264.59B 305.42B USD | 7.21 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€331.00 382.08 USD |
-6.64
|
€262.68B 303.22B USD | €482.00 556.39 USD | €320.00 369.39 USD | €349.90 403.9 USD | €262.68B 303.22B USD | 30.36 | €10.90 12.58 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€326.90 377.35 USD |
-8.1
|
€259.43B 299.47B USD | €3.89K 4.49K USD | €319.95 369.33 USD | €347.90 401.59 USD | €259.43B 299.47B USD | 29.99 | €10.90 12.58 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€167.20 193 USD |
+0.6
|
€259.31B 299.33B USD | €170.00 196.24 USD | €166.20 191.85 USD | €168.00 193.93 USD | €259.31B 299.33B USD | 27.45 | €6.09 7.03 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€280.75 324.08 USD |
+1.37
|
€256.54B 296.13B USD | €50.00 57.72 USD | €279.90 323.1 USD | €280.75 324.08 USD | €256.54B 296.13B USD | 42.28 | €6.64 7.66 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€182.82 211.04 USD |
-0.23
|
€253.10B 292.16B USD | €1.00 1.15 USD | €173.08 199.79 USD | €183.80 212.17 USD | €253.10B 292.16B USD | 18.59 | €9.83 11.35 USD | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
+0.56
|
€252.99B 292.03B USD | €1.00K 1.15K USD | €89.00 102.74 USD | €89.50 103.31 USD | €252.99B 292.03B USD | 8.82 | €10.14 11.7 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€271.45 313.34 USD |
-4.69
|
€248.04B 286.32B USD | €101.00 116.59 USD | €269.25 310.8 USD | €283.20 326.91 USD | €248.04B 286.32B USD | 40.88 | €6.64 7.66 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€540.40 623.8 USD |
-1.39
|
€247.28B 285.45B USD | €73.00 84.27 USD | €540.40 623.8 USD | €552.60 637.89 USD | €247.28B 285.45B USD | 24.64 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€539.40 622.65 USD |
-1.68
|
€246.83B 284.92B USD | €929.00 1.07K USD | €536.60 619.42 USD | €556.20 642.04 USD | €246.83B 284.92B USD | 24.59 | €21.93 25.31 USD | ||
SAP SE
SAPA.F
DE
|
€211.00 243.56 USD |
-2.31
|
€243.54B 281.12B USD | €95.00 109.66 USD | €210.00 242.41 USD | €214.00 247.03 USD | €243.54B 281.12B USD | 30.53 | €6.91 7.98 USD | ||
Nestlé S.A.
NESM.F
DE
|
€94.40 108.97 USD |
+1.07
|
€242.82B 280.29B USD | €57.00 65.8 USD | €92.00 106.2 USD | €95.00 109.66 USD | €242.82B 280.29B USD | 30.25 | €3.12 3.6 USD | ||
RTX Corporation
5UR.DE
DE
|
€178.90 206.51 USD |
-0.75
|
€241.41B 278.67B USD | €184.00 212.4 USD | €178.90 206.51 USD | €181.50 209.51 USD | €241.41B 278.67B USD | 33.81 | €5.29 6.11 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€451.35 521.01 USD |
+1
|
€240.71B 277.86B USD | €341.00 393.63 USD | €446.45 515.35 USD | €451.90 521.64 USD | €240.71B 277.86B USD | 38.31 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€450.00 519.45 USD |
+0.6
|
€239.99B 277.03B USD | €107.00 123.51 USD | €445.05 513.74 USD | €452.00 521.76 USD | €239.99B 277.03B USD | 38.20 | €11.78 13.6 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€292.45 337.59 USD |
+0.39
|
€239.45B 276.41B USD | €144.00 166.22 USD | €288.00 332.45 USD | €301.65 348.21 USD | €239.45B 276.41B USD | 860.14 | €0.34 0.39 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€826.40 953.94 USD |
+0.05
|
€238.36B 275.15B USD | €51.00 58.87 USD | €822.20 949.09 USD | €830.00 958.1 USD | €238.36B 275.15B USD | 13.80 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€824.80 952.1 USD |
-1.41
|
€237.90B 274.62B USD | €164.00 189.31 USD | €822.60 949.56 USD | €831.20 959.48 USD | €237.90B 274.62B USD | 13.77 | €59.86 69.1 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€289.45 334.12 USD |
-0.84
|
€236.99B 273.57B USD | €2.34K 2.7K USD | €286.50 330.72 USD | €304.55 351.55 USD | €236.99B 273.57B USD | 851.32 | €0.34 0.39 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€633.60 731.39 USD |
-0.38
|
€234.76B 270.99B USD | €63.00 72.72 USD | €629.40 726.54 USD | €636.20 734.39 USD | €234.76B 270.99B USD | 38.82 | €16.32 18.84 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€77.90 89.92 USD |
+0.13
|
€233.84B 269.93B USD | €3.00 3.46 USD | €77.01 88.9 USD | €77.90 89.92 USD | €233.84B 269.93B USD | 12.77 | €6.10 7.04 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€630.20 727.46 USD |
-0.72
|
€233.50B 269.54B USD | €19.00 21.93 USD | €628.80 725.85 USD | €636.00 734.16 USD | €233.50B 269.54B USD | 38.61 | €16.32 18.84 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.61 65.35 USD |
-1.24
|
€232.46B 268.34B USD | €1.73K 2K USD | €56.61 65.35 USD | €57.40 66.26 USD | €232.46B 268.34B USD | 18.99 | €2.98 3.44 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€87.00 100.43 USD |
+0.58
|
€231.99B 267.8B USD | €34.00 39.25 USD | €87.00 100.43 USD | €87.50 101 USD | €231.99B 267.8B USD | 36.86 | €2.36 2.72 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€76.68 88.51 USD |
-0.29
|
€230.18B 265.71B USD | €1.51K 1.74K USD | €76.68 88.51 USD | €76.68 88.51 USD | €230.18B 265.71B USD | 12.57 | €6.10 7.04 USD | ||
Amgen Inc.
AMG.F
DE
|
€425.35 491 USD |
+0.42
|
€230.08B 265.59B USD | €32.00 36.94 USD | €419.05 483.72 USD | €428.55 494.69 USD | €230.08B 265.59B USD | 28.64 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.DE
DE
|
€421.50 486.55 USD |
-0.93
|
€227.99B 263.18B USD | €33.00 38.09 USD | €421.50 486.55 USD | €428.25 494.34 USD | €227.99B 263.18B USD | 28.38 | €14.85 17.14 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.35 22.34 USD |
+1.79
|
€227.09B 262.14B USD | €914.00 1.06K USD | €18.96 21.89 USD | €19.35 22.34 USD | €227.09B 262.14B USD | 10.23 | €1.89 2.18 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.60 20.32 USD |
+1.15
|
€226.84B 261.85B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €226.84B 261.85B USD | 7.61 | €2.31 2.67 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€192.00 221.63 USD |
+1.86
|
€225.33B 260.11B USD | €40.00 46.17 USD | €190.50 219.9 USD | €192.00 221.63 USD | €225.33B 260.11B USD | 10.16 | €18.88 21.79 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.93 23 USD |
+1.46
|
€224.34B 258.96B USD | €1.10K 1.27K USD | €19.68 22.72 USD | €19.99 23.08 USD | €224.34B 258.96B USD | 15.21 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.70 22.74 USD |
+1.03
|
€221.79B 256.02B USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €221.79B 256.02B USD | 15.39 | €1.28 1.48 USD | ||
Linde plc
LIN.F
DE
|
€474.80 548.08 USD |
+0.13
|
€217.97B 251.61B USD | €435.00 502.14 USD | €470.20 542.77 USD | €477.20 550.85 USD | €217.97B 251.61B USD | 36.63 | €12.96 14.96 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€27.20 31.4 USD |
-0.73
|
€215.30B 248.53B USD | €117.00 135.06 USD | €27.20 31.4 USD | €27.20 31.4 USD | €215.30B 248.53B USD | 12.47 | €2.18 2.52 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€279.75 322.93 USD |
-0.16
|
€213.79B 246.78B USD | €4.10K 4.73K USD | €275.00 317.44 USD | €282.05 325.58 USD | €213.79B 246.78B USD | 26.07 | €10.73 12.39 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€85.50 98.7 USD |
0
|
€212.70B 245.53B USD | €14.26K 16.46K USD | €83.00 95.81 USD | €85.50 98.7 USD | €212.70B 245.53B USD | 24.15 | €3.54 4.09 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€223.40 257.88 USD |
+0.65
|
€211.14B 243.73B USD | €1.07K 1.24K USD | €220.55 254.59 USD | €223.65 258.17 USD | €211.14B 243.73B USD | 22.14 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€223.40 257.88 USD |
+0.25
|
€211.14B 243.73B USD | €980.00 1.13K USD | €220.40 254.42 USD | €224.00 258.57 USD | €211.14B 243.73B USD | 22.14 | €10.09 11.65 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.70 21.59 USD |
0
|
€210.53B 243.03B USD | €1.87K 2.16K USD | €18.70 21.59 USD | €18.70 21.59 USD | €210.53B 243.03B USD | 14.38 | €1.30 1.5 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€205.00 236.64 USD |
-1.01
|
€209.91B 242.3B USD | €864.00 997.35 USD | €200.00 230.87 USD | €216.05 249.39 USD | €209.91B 242.3B USD | 4100.00 | €0.05 0.06 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€137.00 158.14 USD |
-0.72
|
€209.39B 241.71B USD | €800.00 923.47 USD | €137.00 158.14 USD | €139.00 160.45 USD | €209.39B 241.71B USD | 25.51 | €5.37 6.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€403.85 466.18 USD |
-0.09
|
€198.14B 228.72B USD | €493.00 569.09 USD | €400.00 461.73 USD | €405.45 468.02 USD | €198.14B 228.72B USD | 18.40 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.80 92.12 USD |
+0.25
|
€195.76B 225.97B USD | €5.00 5.77 USD | €78.80 90.96 USD | €79.80 92.12 USD | €195.76B 225.97B USD | 18.17 | €4.39 5.07 USD | ||
American Express Company
AEC1.DE
DE
|
€290.20 334.99 USD |
-0.24
|
€194.59B 224.63B USD | €320.00 369.39 USD | €287.30 331.64 USD | €291.00 335.91 USD | €194.59B 224.63B USD | 18.99 | €15.28 17.64 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€305.80 353 USD |
-9.33
|
€194.43B 224.44B USD | €116.00 133.9 USD | €300.70 347.11 USD | €337.40 389.47 USD | €194.43B 224.44B USD | 20.69 | €14.78 17.06 USD | ||
American Express Company
AEC1.F
DE
|
€288.20 332.68 USD |
-1.17
|
€193.25B 223.08B USD | €150.00 173.15 USD | €287.10 331.41 USD | €288.20 332.68 USD | €193.25B 223.08B USD | 18.86 | €15.28 17.64 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€303.65 350.51 USD |
-8.7
|
€193.06B 222.86B USD | €1.77K 2.04K USD | €300.00 346.3 USD | €340.55 393.11 USD | €193.06B 222.86B USD | 20.54 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.80 26.32 USD |
0
|
€191.84B 221.45B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €191.84B 221.45B USD | 20.17 | €1.13 1.3 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€152.66 176.22 USD |
-0.35
|
€189.35B 218.57B USD | €56.00 64.64 USD | €151.14 174.47 USD | €152.66 176.22 USD | €189.35B 218.57B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€152.52 176.06 USD |
-1.01
|
€189.18B 218.37B USD | €600.00 692.6 USD | €151.28 174.63 USD | €153.64 177.35 USD | €189.18B 218.37B USD | 0 | -€2.69 -3.1 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
-0.88
|
€188.48B 217.57B USD | €91.00 105.04 USD | €22.20 25.63 USD | €22.40 25.86 USD | €188.48B 217.57B USD | 19.82 | €1.13 1.3 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€107.92 124.58 USD |
+0.2
|
€186.34B 215.1B USD | €2.37K 2.74K USD | €106.90 123.4 USD | €108.02 124.69 USD | €186.34B 215.1B USD | 25.94 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€59.80 69.03 USD |
+0.47
|
€186.28B 215.03B USD | €170.00 196.24 USD | €59.38 68.54 USD | €59.80 69.03 USD | €186.28B 215.03B USD | 29.02 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.62 68.82 USD |
-0.17
|
€185.72B 214.38B USD | €493.00 569.09 USD | €59.44 68.61 USD | €60.30 69.61 USD | €185.72B 214.38B USD | 28.94 | €2.06 2.38 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€112.18 129.49 USD |
-0.44
|
€185.68B 214.34B USD | €646.00 745.7 USD | €111.84 129.1 USD | €113.04 130.49 USD | €185.68B 214.34B USD | 12.70 | €8.83 10.19 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.F
DE
|
€107.50 124.09 USD |
+0.52
|
€185.62B 214.27B USD | €322.00 371.7 USD | €106.64 123.1 USD | €107.74 124.37 USD | €185.62B 214.27B USD | 25.84 | €4.16 4.8 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€111.64 128.87 USD |
-1.01
|
€184.79B 213.31B USD | €12.00 13.85 USD | €111.64 128.87 USD | €111.64 128.87 USD | €184.79B 213.31B USD | 12.64 | €8.83 10.19 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.70 16.97 USD |
-0.68
|
€183.16B 211.43B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €183.16B 211.43B USD | 28.82 | €0.51 0.59 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.46 128.66 USD |
+0.16
|
€182.02B 210.11B USD | €2.00 2.31 USD | €111.46 128.66 USD | €111.46 128.66 USD | €182.02B 210.11B USD | 19.25 | €5.79 6.68 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
-1.38
|
€181.72B 209.76B USD | €400.00 461.73 USD | €71.50 82.53 USD | €71.50 82.53 USD | €181.72B 209.76B USD | 21.60 | €3.31 3.82 USD | ||
KLA Corporation
KLA.F
DE
|
€138.40 159.76 USD |
-2.63
|
€180.33B 208.16B USD | €93.00 107.35 USD | €134.92 155.74 USD | €142.68 164.7 USD | €180.33B 208.16B USD | 40.23 | €3.44 3.97 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€132.00 152.37 USD |
+2.63
|
€179.88B 207.64B USD | €4.03K 4.65K USD | €128.52 148.36 USD | €132.00 152.37 USD | €179.88B 207.64B USD | 19.29 | €6.84 7.9 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€81.69 94.3 USD |
+0.85
|
€179.15B 206.8B USD | €1.31K 1.52K USD | €80.51 92.94 USD | €82.44 95.16 USD | €179.15B 206.8B USD | 9.47 | €8.62 9.95 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€367.50 424.22 USD |
+1.59
|
€178.08B 205.56B USD | €177.00 204.32 USD | €367.45 424.16 USD | €367.70 424.45 USD | €178.08B 205.56B USD | 50.82 | €7.23 8.35 USD | ||
Allianz SE
ALV.F
DE
|
€475.70 549.12 USD |
+0.96
|
€177.91B 205.37B USD | €10.36K 11.96K USD | €469.50 541.96 USD | €477.70 551.43 USD | €177.91B 205.37B USD | 15.58 | €30.52 35.23 USD | ||
KLA Corporation
KLA.DE
DE
|
€135.84 156.8 USD |
-5.98
|
€176.99B 204.31B USD | €801.00 924.62 USD | €133.38 153.97 USD | €143.78 165.97 USD | €176.99B 204.31B USD | 39.48 | €3.44 3.97 USD | ||
Allianz SE
ALVE.F
DE
|
€47.20 54.48 USD |
+1.29
|
€176.53B 203.77B USD | €3.00 3.46 USD | €46.60 53.79 USD | €47.20 54.48 USD | €176.53B 203.77B USD | 15.47 | €3.05 3.52 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€42.13 48.63 USD |
-0.19
|
€174.59B 201.54B USD | €450.00 519.45 USD | €41.96 48.43 USD | €42.13 48.63 USD | €174.59B 201.54B USD | 12.50 | €3.37 3.89 USD | ||
McDonald's Corporation
MDO.F
DE
|
€247.20 285.35 USD |
-0.28
|
€174.47B 201.4B USD | €770.00 888.84 USD | €247.20 285.35 USD | €248.80 287.2 USD | €174.47B 201.4B USD | 22.72 | €10.88 12.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
