Página de resultados 12 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CWW0.F
DE
|
€104.00 120.05 USD |
-0.95
|
€173.90B 200.74B USD | €280.00 323.21 USD | €104.00 120.05 USD | €104.00 120.05 USD | €173.90B 200.74B USD | 27.22 | €3.82 4.41 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€357.50 412.67 USD |
-4.09
|
€173.23B 199.97B USD | €10.00 11.54 USD | €357.50 412.67 USD | €371.65 429.01 USD | €173.23B 199.97B USD | 49.44 | €7.23 8.35 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€51.20 59.1 USD |
+0.79
|
€173.22B 199.95B USD | €370.00 427.1 USD | €50.20 57.95 USD | €51.20 59.1 USD | €173.22B 199.95B USD | 22.85 | €2.24 2.59 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€69.72 80.48 USD |
-4.75
|
€172.16B 198.73B USD | €2.44K 2.82K USD | €69.06 79.72 USD | €73.21 84.51 USD | €172.16B 198.73B USD | 35.21 | €1.98 2.29 USD | ||
Shopify Inc.
307.F
DE
|
€133.58 154.2 USD |
+0.27
|
€171.85B 198.38B USD | €260.00 300.13 USD | €132.50 152.95 USD | €133.58 154.2 USD | €171.85B 198.38B USD | 95.41 | €1.40 1.62 USD | ||
Amphenol Corporation
XPH.F
DE
|
€69.19 79.87 USD |
-5.44
|
€170.85B 197.22B USD | €1.33K 1.53K USD | €69.19 79.87 USD | €74.07 85.5 USD | €170.85B 197.22B USD | 34.94 | €1.98 2.29 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.48 113.68 USD |
+0.61
|
€170.56B 196.89B USD | €209.00 241.26 USD | €96.64 111.55 USD | €98.48 113.68 USD | €170.56B 196.89B USD | 42.63 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.F
DE
|
€97.46 112.5 USD |
-1.22
|
€168.80B 194.85B USD | €77.00 88.88 USD | €96.92 111.88 USD | €98.04 113.17 USD | €168.80B 194.85B USD | 42.19 | €2.31 2.67 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.30 9.58 USD |
+0.61
|
€168.62B 194.65B USD | €120.00 138.52 USD | €8.05 9.29 USD | €8.30 9.58 USD | €168.62B 194.65B USD | 23.71 | €0.35 0.4 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€154.56 178.41 USD |
-5.71
|
€165.38B 190.9B USD | €2.76K 3.18K USD | €152.50 176.04 USD | €160.70 185.5 USD | €165.38B 190.9B USD | 14.14 | €10.93 12.62 USD | ||
Deere & Company
DCO.F
DE
|
€611.00 705.3 USD |
-1.89
|
€164.74B 190.17B USD | €8.00 9.23 USD | €611.00 705.3 USD | €617.00 712.22 USD | €164.74B 190.17B USD | 39.11 | €15.62 18.03 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€276.80 319.52 USD |
+2.1
|
€164.49B 189.87B USD | €12.00 13.85 USD | €273.70 315.94 USD | €276.80 319.52 USD | €164.49B 189.87B USD | 25.60 | €10.81 12.48 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€155.16 179.11 USD |
-0.31
|
€164.36B 189.72B USD | €271.00 312.82 USD | €155.06 178.99 USD | €156.02 180.1 USD | €164.36B 189.72B USD | 17.33 | €8.95 10.33 USD | ||
Deere & Company
DCO.DE
DE
|
€609.40 703.45 USD |
-2.78
|
€164.31B 189.67B USD | €14.00 16.16 USD | €609.40 703.45 USD | €618.60 714.07 USD | €164.31B 189.67B USD | 39.16 | €15.56 17.96 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€275.80 318.37 USD |
-0.11
|
€163.89B 189.19B USD | €19.00 21.93 USD | €275.80 318.37 USD | €276.20 318.83 USD | €163.89B 189.19B USD | 24.95 | €11.05 12.76 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€154.66 178.53 USD |
+0.85
|
€163.83B 189.11B USD | €27.00 31.17 USD | €153.32 176.98 USD | €154.66 178.53 USD | €163.83B 189.11B USD | 17.47 | €8.85 10.22 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€153.04 176.66 USD |
-1.94
|
€163.75B 189.03B USD | €12.00 13.85 USD | €153.04 176.66 USD | €159.04 183.59 USD | €163.75B 189.03B USD | 13.72 | €11.15 12.87 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.90 42.59 USD |
+1.6
|
€162.67B 187.77B USD | €490.00 565.62 USD | €36.42 42.04 USD | €37.34 43.1 USD | €162.67B 187.77B USD | 10.82 | €3.41 3.94 USD | ||
Welltower Inc.
HCW.F
DE
|
€221.20 255.34 USD |
+0.09
|
€162.27B 187.32B USD | €2.00 2.31 USD | €220.20 254.18 USD | €221.70 255.92 USD | €162.27B 187.32B USD | 109.50 | €2.02 2.33 USD | ||
Airbus SE
AIR.F
DE
|
€205.20 236.87 USD |
-0.97
|
€161.93B 186.92B USD | €453.00 522.91 USD | €205.20 236.87 USD | €206.55 238.43 USD | €161.93B 186.92B USD | 26.04 | €7.88 9.1 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.12 89.02 USD |
-1.47
|
€161.74B 186.71B USD | €498.00 574.86 USD | €76.70 88.54 USD | €77.46 89.41 USD | €161.74B 186.71B USD | 16.00 | €4.82 5.56 USD | ||
Airbus SE
AIRA.F
DE
|
€51.00 58.87 USD |
-2.86
|
€160.98B 185.83B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.50 59.45 USD | €160.98B 185.83B USD | 25.37 | €2.01 2.32 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€195.38 225.53 USD |
+0.92
|
€160.80B 185.61B USD | €172.00 198.55 USD | €195.38 225.53 USD | €199.18 229.92 USD | €160.80B 185.61B USD | 20.80 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.95 12.64 USD |
+0.46
|
€157.74B 182.09B USD | €200.00 230.87 USD | €10.95 12.64 USD | €11.15 12.87 USD | €157.74B 182.09B USD | 12.03 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€95.00 109.66 USD |
+2.7
|
€157.66B 181.99B USD | €35.00 40.4 USD | €93.00 107.35 USD | €95.00 109.66 USD | €157.66B 181.99B USD | 31.98 | €2.97 3.43 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.18 7.13 USD |
+0.62
|
€155.76B 179.8B USD | €33.00 38.09 USD | €6.15 7.1 USD | €6.18 7.13 USD | €155.76B 179.8B USD | 8.57 | €0.72 0.83 USD | ||
ConocoPhillips
YCP.DE
DE
|
€129.00 148.91 USD |
+2.32
|
€152.52B 176.06B USD | €15.00 17.32 USD | €127.22 146.85 USD | €129.00 148.91 USD | €152.52B 176.06B USD | 15.46 | €8.34 9.63 USD | ||
ConocoPhillips
YCP.F
DE
|
€128.70 148.56 USD |
+3.37
|
€152.17B 175.65B USD | €33.00 38.09 USD | €126.10 145.56 USD | €128.70 148.56 USD | €152.17B 175.65B USD | 15.59 | €8.25 9.52 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€76.94 88.81 USD |
+0.34
|
€151.50B 174.89B USD | €507.00 585.25 USD | €75.72 87.41 USD | €76.94 88.81 USD | €151.50B 174.89B USD | 18.23 | €4.22 4.87 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€76.86 88.72 USD |
+0.44
|
€151.35B 174.71B USD | €734.00 847.28 USD | €76.22 87.98 USD | €76.94 88.81 USD | €151.35B 174.71B USD | 18.21 | €4.22 4.87 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€76.00 87.73 USD |
+0.66
|
€149.65B 172.75B USD | €85.00 98.12 USD | €75.00 86.58 USD | €76.00 87.73 USD | €149.65B 172.75B USD | 17.96 | €4.23 4.88 USD | ||
Danaher Corporation
DAP.F
DE
|
€211.70 244.37 USD |
-0.38
|
€148.94B 171.92B USD | €425.00 490.59 USD | €208.80 241.03 USD | €211.70 244.37 USD | €148.94B 171.92B USD | 40.71 | €5.20 6 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.00 105.04 USD |
-1.09
|
€148.00B 170.84B USD | €505.00 582.94 USD | €90.50 104.47 USD | €91.00 105.04 USD | €148.00B 170.84B USD | 14.37 | €6.33 7.31 USD | ||
Danaher Corporation
DAP.DE
DE
|
€208.90 241.14 USD |
-1.46
|
€146.97B 169.65B USD | €426.00 491.75 USD | €208.70 240.91 USD | €211.00 243.56 USD | €146.97B 169.65B USD | 40.17 | €5.20 6 USD | ||
Sony Group Corporation
SONA.F
DE
|
€25.20 29.09 USD |
+6.78
|
€146.87B 169.54B USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €146.87B 169.54B USD | 23.33 | €1.08 1.25 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.80 28.62 USD |
+0.65
|
€144.51B 166.81B USD | €2.24K 2.58K USD | €24.31 28.06 USD | €24.80 28.62 USD | €144.51B 166.81B USD | 21.56 | €1.15 1.33 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.52 96.41 USD |
-0.36
|
€144.16B 166.4B USD | €21.00 24.24 USD | €82.86 95.65 USD | €83.52 96.41 USD | €144.16B 166.4B USD | 16.57 | €5.04 5.82 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.20 11.77 USD |
+2
|
€144.14B 166.39B USD | €58.00 66.95 USD | €10.20 11.77 USD | €10.20 11.77 USD | €144.14B 166.39B USD | 18.54 | €0.55 0.63 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€244.75 282.52 USD |
+0.43
|
€143.84B 166.04B USD | €1.89K 2.18K USD | €242.65 280.1 USD | €244.75 282.52 USD | €143.84B 166.04B USD | 29.41 | €8.32 9.6 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.66 95.42 USD |
-0.89
|
€142.67B 164.69B USD | €82.00 94.66 USD | €82.40 95.12 USD | €82.66 95.42 USD | €142.67B 164.69B USD | 16.40 | €5.04 5.82 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€48.40 55.87 USD |
+0.83
|
€142.23B 164.18B USD | €50.00 57.72 USD | €48.40 55.87 USD | €48.40 55.87 USD | €142.23B 164.18B USD | 29.15 | €1.66 1.92 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,354.50 1563.55 USD |
-0.18
|
€141.86B 163.76B USD | €73.00 84.27 USD | €1,340.00 1546.81 USD | €1,354.50 1563.55 USD | €141.86B 163.76B USD | 31.55 | €42.92 49.54 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€49.61 57.27 USD |
-1.39
|
€141.09B 162.87B USD | €452.00 521.76 USD | €49.31 56.91 USD | €49.61 57.27 USD | €141.09B 162.87B USD | 18.72 | €2.65 3.06 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€459.60 530.53 USD |
+2.29
|
€141.03B 162.8B USD | €3.00 3.46 USD | €459.60 530.53 USD | €459.60 530.53 USD | €141.03B 162.8B USD | 48.53 | €9.47 10.93 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,345.50 1553.16 USD |
-0.59
|
€140.92B 162.67B USD | €158.00 182.38 USD | €1,329.00 1534.11 USD | €1,353.50 1562.39 USD | €140.92B 162.67B USD | 31.29 | €43.00 49.64 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.80 52.87 USD |
+2.23
|
€140.54B 162.23B USD | €500.00 577.17 USD | €45.80 52.87 USD | €45.80 52.87 USD | €140.54B 162.23B USD | 48.21 | €0.95 1.1 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€404.55 466.99 USD |
+1.58
|
€140.23B 161.88B USD | €188.00 217.01 USD | €395.55 456.6 USD | €404.55 466.99 USD | €140.23B 161.88B USD | 56.97 | €7.10 8.2 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€197.00 227.4 USD |
0
|
€140.07B 161.68B USD | €9.00 10.39 USD | €195.00 225.1 USD | €197.00 227.4 USD | €140.07B 161.68B USD | 18.88 | €10.43 12.04 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€403.90 466.24 USD |
+1.19
|
€140.01B 161.62B USD | €946.00 1.09K USD | €398.50 460 USD | €404.50 466.93 USD | €140.01B 161.62B USD | 57.04 | €7.08 8.17 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€100.40 115.9 USD |
+8.11
|
€139.27B 160.76B USD | €129.00 148.91 USD | €97.90 113.01 USD | €100.40 115.9 USD | €139.27B 160.76B USD | 43.65 | €2.30 2.65 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€137.99B 159.29B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €137.99B 159.29B USD | 14.76 | €1.49 1.72 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.33 21.16 USD |
-0.12
|
€137.96B 159.26B USD | €500.00 577.17 USD | €18.33 21.16 USD | €18.33 21.16 USD | €137.96B 159.26B USD | 14.78 | €1.24 1.43 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.80 22.86 USD |
+4.21
|
€137.33B 158.52B USD | €5.00 5.77 USD | €18.90 21.82 USD | €19.80 22.86 USD | €137.33B 158.52B USD | 43.04 | €0.46 0.53 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€131.00 151.22 USD |
-0.76
|
€137.20B 158.38B USD | €29.00 33.48 USD | €131.00 151.22 USD | €131.00 151.22 USD | €137.20B 158.38B USD | 30.67 | €4.27 4.93 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€130.00 150.06 USD |
-2.26
|
€136.16B 157.17B USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €136.16B 157.17B USD | 30.44 | €4.27 4.93 USD | ||
Accenture plc
CSA.F
DE
|
€230.00 265.5 USD |
+0.26
|
€135.87B 156.84B USD | €61.00 70.41 USD | €224.80 259.49 USD | €230.00 265.5 USD | €135.87B 156.84B USD | 19.79 | €11.62 13.41 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.10 23.2 USD |
+0.35
|
€135.40B 156.3B USD | €624.00 720.3 USD | €20.01 23.1 USD | €20.19 23.31 USD | €135.40B 156.3B USD | 12.56 | €1.60 1.85 USD | ||
ABB Ltd
ABJA.F
DE
|
€74.80 86.34 USD |
0
|
€135.39B 156.29B USD | €4.00 4.62 USD | €74.40 85.88 USD | €76.80 88.65 USD | €135.39B 156.29B USD | 31.82 | €2.35 2.71 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€121.50 140.25 USD |
-1.62
|
€134.22B 154.94B USD | €30.00 34.63 USD | €121.50 140.25 USD | €123.50 142.56 USD | €134.22B 154.94B USD | 26.94 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€121.50 140.25 USD |
-2.02
|
€134.22B 154.94B USD | €64.00 73.88 USD | €121.50 140.25 USD | €122.50 141.41 USD | €134.22B 154.94B USD | 25.68 | €4.73 5.46 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
+1.24
|
€133.56B 154.17B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.40 18.93 USD | €133.56B 154.17B USD | 38.80 | €0.42 0.48 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.23 18.73 USD |
-2.51
|
€132.97B 153.49B USD | €4.41K 5.1K USD | €16.14 18.63 USD | €16.34 18.87 USD | €132.97B 153.49B USD | 37.73 | €0.43 0.5 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.90 9.12 USD |
-1.86
|
€132.60B 153.06B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €132.60B 153.06B USD | 39.50 | €0.20 0.23 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.35 123.92 USD |
-0.09
|
€132.51B 152.96B USD | €33.00 38.09 USD | €106.85 123.34 USD | €107.35 123.92 USD | €132.51B 152.96B USD | 28.25 | €3.80 4.39 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.26 4.92 USD |
+0.47
|
€130.72B 150.9B USD | €0.00 0 USD | €4.18 4.83 USD | €4.26 4.92 USD | €130.72B 150.9B USD | 42.60 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.60 13.39 USD |
+0.87
|
€130.57B 150.72B USD | €800.00 923.47 USD | €11.50 13.27 USD | €11.60 13.39 USD | €130.57B 150.72B USD | 8.85 | €1.31 1.51 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.14 72.88 USD |
+0.22
|
€128.93B 148.82B USD | €3.41K 3.94K USD | €62.08 71.66 USD | €63.14 72.88 USD | €128.93B 148.82B USD | 43.84 | €1.44 1.66 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.20 4.85 USD |
+1.94
|
€128.88B 148.77B USD | €716.00 826.5 USD | €4.20 4.85 USD | €4.20 4.85 USD | €128.88B 148.77B USD | 41.99 | €0.10 0.12 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.10 72.84 USD |
+0.85
|
€128.84B 148.73B USD | €397.00 458.27 USD | €62.32 71.94 USD | €63.10 72.84 USD | €128.84B 148.73B USD | 43.81 | €1.44 1.66 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.55 27.18 USD |
+0.34
|
€128.83B 148.72B USD | €19.00 21.93 USD | €23.42 27.03 USD | €23.55 27.18 USD | €128.83B 148.72B USD | 12.01 | €1.96 2.26 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.50 27.13 USD |
+0.43
|
€128.56B 148.4B USD | €0.00 0 USD | €23.20 26.78 USD | €23.60 27.24 USD | €128.56B 148.4B USD | 12.05 | €1.95 2.25 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€142.58 164.59 USD |
-5.12
|
€128.29B 148.09B USD | €1.42K 1.64K USD | €136.30 157.34 USD | €151.62 175.02 USD | €128.29B 148.09B USD | 51.84 | €2.75 3.17 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€149.00 172 USD |
-1.88
|
€127.14B 146.76B USD | €9.00 10.39 USD | €149.00 172 USD | €150.30 173.5 USD | €127.14B 146.76B USD | 23.13 | €6.44 7.43 USD | ||
Safran SA
SEJ1.F
DE
|
€307.50 354.96 USD |
-0.84
|
€127.05B 146.65B USD | €37.00 42.71 USD | €307.10 354.5 USD | €308.30 355.88 USD | €127.05B 146.65B USD | 32.74 | €9.39 10.84 USD | ||
Safran SA
SEJ1.DE
DE
|
€306.50 353.8 USD |
-1.61
|
€126.63B 146.18B USD | €683.00 788.41 USD | €306.50 353.8 USD | €308.20 355.77 USD | €126.63B 146.18B USD | 32.92 | €9.31 10.75 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€83.73 96.65 USD |
-0.38
|
€125.45B 144.81B USD | €477.00 550.62 USD | €83.73 96.65 USD | €84.62 97.68 USD | €125.45B 144.81B USD | 11.20 | €7.47 8.62 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.90 26.43 USD |
-0.43
|
€125.28B 144.61B USD | €850.00 981.18 USD | €22.90 26.43 USD | €23.20 26.78 USD | €125.28B 144.61B USD | 11.62 | €1.97 2.27 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€41.60 48.02 USD |
0
|
€124.66B 143.9B USD | €50.00 57.72 USD | €41.60 48.02 USD | €42.00 48.48 USD | €124.66B 143.9B USD | 9.60 | €4.33 5 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€429.60 495.9 USD |
+0.35
|
€124.54B 143.76B USD | €70.00 80.8 USD | €423.90 489.32 USD | €429.60 495.9 USD | €124.54B 143.76B USD | 29.81 | €14.41 16.63 USD | ||
The Progressive Corporation
PGV.F
DE
|
€214.10 247.14 USD |
+1.09
|
€124.04B 143.19B USD | €85.00 98.12 USD | €211.90 244.6 USD | €214.10 247.14 USD | €124.04B 143.19B USD | 12.66 | €16.90 19.51 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€535.80 618.49 USD |
-2.15
|
€123.77B 142.87B USD | €36.00 41.56 USD | €534.20 616.65 USD | €545.60 629.8 USD | €123.77B 142.87B USD | 22.10 | €24.24 27.98 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€193.84 223.76 USD |
+0.4
|
€123.70B 142.79B USD | €433.00 499.83 USD | €192.62 222.35 USD | €194.14 224.1 USD | €123.70B 142.79B USD | 34.92 | €5.55 6.41 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€487.85 563.14 USD |
-0.6
|
€123.69B 142.78B USD | €240.00 277.04 USD | €487.85 563.14 USD | €488.80 564.24 USD | €123.69B 142.78B USD | 36.48 | €13.37 15.43 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€535.00 617.57 USD |
-1.76
|
€123.59B 142.66B USD | €263.00 303.59 USD | €535.00 617.57 USD | €548.40 633.04 USD | €123.59B 142.66B USD | 22.07 | €24.24 27.98 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€487.20 562.39 USD |
-1.4
|
€123.52B 142.59B USD | €10.00 11.54 USD | €487.00 562.16 USD | €496.20 572.78 USD | €123.52B 142.59B USD | 36.41 | €13.38 15.44 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€193.54 223.41 USD |
+0.22
|
€123.51B 142.57B USD | €836.00 965.02 USD | €193.54 223.41 USD | €194.50 224.52 USD | €123.51B 142.57B USD | 34.87 | €5.55 6.41 USD | ||
AppLovin Corporation
6RV.F
DE
|
€372.05 429.47 USD |
+3.26
|
€123.27B 142.29B USD | €18.00 20.78 USD | €353.50 408.06 USD | €372.05 429.47 USD | €123.27B 142.29B USD | 29.11 | €12.78 14.75 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€316.80 365.69 USD |
-3.5
|
€123.08B 142.07B USD | €66.00 76.19 USD | €316.80 365.69 USD | €332.30 383.59 USD | €123.08B 142.07B USD | 36.75 | €8.62 9.95 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.70 29.67 USD |
-1.15
|
€122.91B 141.88B USD | €45.00 51.95 USD | €25.70 29.67 USD | €25.70 29.67 USD | €122.91B 141.88B USD | 13.81 | €1.86 2.15 USD | ||
The Boeing Company
BCO.F
DE
|
€154.56 178.41 USD |
-0.32
|
€122.48B 141.38B USD | €1.27K 1.47K USD | €154.56 178.41 USD | €155.00 178.92 USD | €122.48B 141.38B USD | 18.53 | €8.34 9.63 USD | ||
S&P Global Inc.
MHL.F
DE
|
€422.10 487.24 USD |
-0.38
|
€122.37B 141.25B USD | €41.00 47.33 USD | €419.90 484.71 USD | €422.10 487.24 USD | €122.37B 141.25B USD | 29.72 | €14.20 16.39 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.09 86.68 USD |
-1.05
|
€122.13B 140.98B USD | €1.89K 2.18K USD | €74.95 86.52 USD | €75.93 87.65 USD | €122.13B 140.98B USD | 11.86 | €6.33 7.31 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.00 86.58 USD |
-0.27
|
€121.99B 140.81B USD | €40.00 46.17 USD | €74.20 85.65 USD | €76.20 87.96 USD | €121.99B 140.81B USD | 11.84 | €6.33 7.31 USD | ||
Advantest Corporation
VANA.F
DE
|
€168.00 193.93 USD |
-1.75
|
€121.31B 140.04B USD | €99.00 114.28 USD | €168.00 193.93 USD | €173.00 199.7 USD | €121.31B 140.04B USD | 38.26 | €4.39 5.07 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€38.00 43.86 USD |
0
|
€121.25B 139.97B USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.00 43.86 USD | €121.25B 139.97B USD | 34.23 | €1.11 1.28 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€27.25 31.46 USD |
-4.39
|
€121.09B 139.78B USD | €60.00 69.26 USD | €27.25 31.46 USD | €28.15 32.49 USD | €121.09B 139.78B USD | 29.94 | €0.91 1.05 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€27.20 31.4 USD |
0
|
€120.87B 139.52B USD | €147.00 169.69 USD | €27.20 31.4 USD | €27.20 31.4 USD | €120.87B 139.52B USD | 29.89 | €0.91 1.05 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.39 45.46 USD |
+0.23
|
€120.66B 139.29B USD | €1.05K 1.22K USD | €39.27 45.33 USD | €39.39 45.46 USD | €120.66B 139.29B USD | 6.15 | €6.40 7.39 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.30 61.53 USD |
-1.42
|
€120.65B 139.27B USD | €435.00 502.14 USD | €53.30 61.53 USD | €53.50 61.76 USD | €120.65B 139.27B USD | 53.83 | €0.99 1.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
