Página de resultados 14 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.40 45.48 USD |
-1.01
|
€88.56B 102.23B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €88.56B 102.23B USD | 16.76 | €2.35 2.71 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€327.50 378.04 USD |
-0.67
|
€88.50B 102.16B USD | €50.00 57.72 USD | €327.50 378.04 USD | €327.50 378.04 USD | €88.50B 102.16B USD | 22.40 | €14.62 16.88 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€222.00 256.26 USD |
+0.91
|
€88.27B 101.9B USD | €31.00 35.78 USD | €220.00 253.95 USD | €222.00 256.26 USD | €88.27B 101.9B USD | 33.84 | €6.56 7.57 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€221.90 256.15 USD |
+1.32
|
€88.24B 101.85B USD | €173.00 199.7 USD | €218.90 252.68 USD | €223.10 257.53 USD | €88.24B 101.85B USD | 33.82 | €6.56 7.57 USD | ||
Corning Incorporated
GLW.F
DE
|
€102.10 117.86 USD |
-4.02
|
€87.95B 101.52B USD | €52.00 60.03 USD | €102.10 117.86 USD | €108.50 125.25 USD | €87.95B 101.52B USD | 47.93 | €2.13 2.46 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€184.50 212.97 USD |
-0.4
|
€87.73B 101.27B USD | €70.00 80.8 USD | €184.50 212.97 USD | €184.50 212.97 USD | €87.73B 101.27B USD | 25.41 | €7.26 8.38 USD | ||
3M Company
MMM.F
DE
|
€169.60 195.78 USD |
+0.12
|
€87.64B 101.16B USD | €97.00 111.97 USD | €167.20 193 USD | €169.60 195.78 USD | €87.64B 101.16B USD | 29.39 | €5.77 6.66 USD | ||
CSX Corporation
CXR.DE
DE
|
€47.36 54.66 USD |
-0.35
|
€87.29B 100.77B USD | €50.00 57.72 USD | €47.30 54.59 USD | €47.43 54.74 USD | €87.29B 100.77B USD | 28.69 | €1.65 1.9 USD | ||
Corning Incorporated
GLW.DE
DE
|
€100.84 116.4 USD |
-6.02
|
€86.86B 100.27B USD | €188.00 217.01 USD | €100.84 116.4 USD | €108.58 125.34 USD | €86.86B 100.27B USD | 47.34 | €2.13 2.46 USD | ||
CSX Corporation
CXR.F
DE
|
€47.09 54.36 USD |
-0.93
|
€86.81B 100.2B USD | €60.00 69.26 USD | €47.09 54.36 USD | €47.11 54.38 USD | €86.81B 100.2B USD | 28.53 | €1.65 1.9 USD | ||
3M Company
MMM.DE
DE
|
€167.90 193.81 USD |
-1.47
|
€86.76B 100.15B USD | €130.00 150.06 USD | €167.25 193.06 USD | €168.75 194.79 USD | €86.76B 100.15B USD | 29.09 | €5.77 6.66 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€101.70 117.4 USD |
+1.94
|
€86.59B 99.96B USD | €35.00 40.4 USD | €99.36 114.69 USD | €101.70 117.4 USD | €86.59B 99.96B USD | 22.75 | €4.47 5.16 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€101.55 117.22 USD |
-0.34
|
€86.47B 99.81B USD | €115.00 132.75 USD | €100.20 115.66 USD | €101.55 117.22 USD | €86.47B 99.81B USD | 22.71 | €4.47 5.16 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€55.18 63.7 USD |
+0.66
|
€85.98B 99.25B USD | €103.00 118.9 USD | €54.84 63.3 USD | €55.18 63.7 USD | €85.98B 99.25B USD | 12.48 | €4.42 5.1 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.20 14.08 USD |
-3.94
|
€85.85B 99.1B USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €85.85B 99.1B USD | 14.69 | €0.83 0.96 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€115.76 133.63 USD |
+1.9
|
€85.05B 98.18B USD | €3.40K 3.92K USD | €114.16 131.78 USD | €118.52 136.81 USD | €85.05B 98.18B USD | 44.01 | €2.63 3.04 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.91 12.59 USD |
+2.54
|
€84.92B 98.02B USD | €434.00 500.98 USD | €10.81 12.48 USD | €10.94 12.63 USD | €84.92B 98.02B USD | 13.80 | €0.79 0.91 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.90 251.53 USD |
+1.02
|
€84.81B 97.9B USD | €1.83K 2.11K USD | €215.80 249.11 USD | €218.70 252.45 USD | €84.81B 97.9B USD | 14.15 | €15.39 17.77 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€209.35 241.66 USD |
-6.71
|
€84.71B 97.78B USD | €0.00 0 USD | €209.35 241.66 USD | €209.35 241.66 USD | €84.71B 97.78B USD | 0 | -€6.06 -6.9 USD | ||
Adobe Inc.
ADB.F
DE
|
€217.60 251.18 USD |
+0.72
|
€84.69B 97.76B USD | €650.00 750.32 USD | €215.60 248.87 USD | €217.60 251.18 USD | €84.69B 97.76B USD | 14.13 | €15.39 17.77 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.20 14.08 USD |
-1.93
|
€84.64B 97.7B USD | €111.00 128.13 USD | €12.20 14.08 USD | €12.21 14.09 USD | €84.64B 97.7B USD | 13.25 | €0.92 1.06 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.80 34.4 USD |
+0.68
|
€84.52B 97.56B USD | €165.00 190.47 USD | €29.60 34.17 USD | €29.80 34.4 USD | €84.52B 97.56B USD | 12.73 | €2.34 2.7 USD | ||
U.S. Bancorp
UB5.F
DE
|
€53.92 62.24 USD |
+0.04
|
€84.02B 96.99B USD | €72.00 83.11 USD | €53.92 62.24 USD | €53.92 62.24 USD | €84.02B 96.99B USD | 12.19 | €4.42 5.1 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€4.02 4.64 USD |
-1.47
|
€83.78B 96.71B USD | €300.00 346.3 USD | €4.02 4.64 USD | €4.06 4.69 USD | €83.78B 96.71B USD | 12.96 | €0.31 0.36 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€182.55 210.72 USD |
+1.19
|
€83.68B 96.59B USD | €1.26K 1.46K USD | €179.10 206.74 USD | €182.80 211.01 USD | €83.68B 96.59B USD | 34.12 | €5.35 6.18 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.15 3.63 USD |
-1.12
|
€83.63B 96.53B USD | €3.96K 4.57K USD | €3.09 3.57 USD | €3.17 3.66 USD | €83.63B 96.53B USD | 9.53 | €0.33 0.38 USD | ||
Trane Technologies plc
2IS.F
DE
|
€381.30 440.15 USD |
+0.55
|
€83.46B 96.35B USD | €23.00 26.55 USD | €381.30 440.15 USD | €381.30 440.15 USD | €83.46B 96.35B USD | 30.77 | €12.39 14.3 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€386.30 445.92 USD |
-0.1
|
€83.46B 96.34B USD | €7.00 8.08 USD | €386.30 445.92 USD | €387.50 447.3 USD | €83.46B 96.34B USD | 19.05 | €20.27 23.4 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€181.95 210.03 USD |
+0.52
|
€83.40B 96.27B USD | €530.00 611.8 USD | €178.00 205.47 USD | €181.95 210.03 USD | €83.40B 96.27B USD | 34.00 | €5.35 6.18 USD | ||
Intuit Inc.
ITU.DE
DE
|
€311.30 359.34 USD |
+0.26
|
€83.19B 96.03B USD | €240.00 277.04 USD | €307.10 354.5 USD | €312.05 360.21 USD | €83.19B 96.03B USD | 22.01 | €14.14 16.32 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.50 104.47 USD |
+1.69
|
€82.97B 95.77B USD | €4.00 4.62 USD | €88.00 101.58 USD | €90.50 104.47 USD | €82.97B 95.77B USD | 33.89 | €2.67 3.08 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€383.00 442.11 USD |
-1.95
|
€82.75B 95.52B USD | €72.00 83.11 USD | €383.00 442.11 USD | €390.40 450.65 USD | €82.75B 95.52B USD | 18.89 | €20.27 23.4 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€150.45 173.67 USD |
-0.13
|
€82.54B 95.28B USD | €50.00 57.72 USD | €150.20 173.38 USD | €150.45 173.67 USD | €82.54B 95.28B USD | 36.51 | €4.12 4.76 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€208.00 240.1 USD |
0
|
€82.53B 95.27B USD | €1.00 1.15 USD | €208.00 240.1 USD | €208.00 240.1 USD | €82.53B 95.27B USD | 12.87 | €16.16 18.65 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€150.20 173.38 USD |
-1.6
|
€82.40B 95.12B USD | €14.00 16.16 USD | €150.20 173.38 USD | €152.80 176.38 USD | €82.40B 95.12B USD | 36.45 | €4.12 4.76 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€42.02 48.51 USD |
+1.9
|
€82.25B 94.95B USD | €20.00 23.09 USD | €41.00 47.33 USD | €42.05 48.53 USD | €82.25B 94.95B USD | 44.23 | €0.95 1.1 USD | ||
Moderna, Inc.
0QF.F
DE
|
€203.20 234.56 USD |
-2.73
|
€82.22B 94.91B USD | €301.00 347.45 USD | €202.30 233.52 USD | €209.50 241.83 USD | €82.22B 94.91B USD | 0 | -€6.06 -6.9 USD | ||
Intuit Inc.
ITU.F
DE
|
€307.15 354.55 USD |
+1.67
|
€82.08B 94.75B USD | €4.00 4.62 USD | €304.25 351.21 USD | €307.15 354.55 USD | €82.08B 94.75B USD | 21.72 | €14.14 16.32 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.80 19.39 USD |
-0.59
|
€81.99B 94.65B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €81.99B 94.65B USD | 32.30 | €0.52 0.6 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€543.80 627.73 USD |
-0.22
|
€81.94B 94.58B USD | €319.00 368.23 USD | €542.00 625.65 USD | €546.00 630.27 USD | €81.94B 94.58B USD | 57.18 | €9.51 10.98 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€161.90 186.89 USD |
+0.28
|
€81.85B 94.48B USD | €774.00 893.45 USD | €161.10 185.96 USD | €163.55 188.79 USD | €81.85B 94.48B USD | 15.33 | €10.56 12.19 USD | ||
Comcast Corporation
CTP2.F
DE
|
€22.98 26.53 USD |
+2.82
|
€81.60B 94.2B USD | €100.00 115.43 USD | €22.15 25.57 USD | €22.98 26.53 USD | €81.60B 94.2B USD | 8.44 | €2.72 3.14 USD | ||
Waters Corporation
WAZ.F
DE
|
€415.20 479.28 USD |
-1.89
|
€81.60B 94.19B USD | €10.00 11.54 USD | €415.20 479.28 USD | €415.20 479.28 USD | €81.60B 94.19B USD | 201.55 | €2.06 2.38 USD | ||
Cintas Corporation
CIT.F
DE
|
€205.50 237.22 USD |
-0.17
|
€81.60B 94.19B USD | €34.00 39.25 USD | €204.05 235.54 USD | €205.50 237.22 USD | €81.60B 94.19B USD | 47.13 | €4.36 5.03 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.95 26.49 USD |
+0.68
|
€81.50B 94.07B USD | €1.54K 1.78K USD | €22.43 25.89 USD | €23.00 26.55 USD | €81.50B 94.07B USD | 8.43 | €2.72 3.14 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€88.00 101.58 USD |
-1.76
|
€80.79B 93.26B USD | €20.00 23.09 USD | €87.38 100.87 USD | €88.00 101.58 USD | €80.79B 93.26B USD | 30.03 | €2.93 3.38 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€203.00 234.33 USD |
+0.2
|
€80.73B 93.18B USD | €50.00 57.72 USD | €199.90 230.75 USD | €203.00 234.33 USD | €80.73B 93.18B USD | 46.24 | €4.39 5.07 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.56 32.97 USD |
-1.38
|
€80.50B 92.92B USD | €300.00 346.3 USD | €28.56 32.97 USD | €28.66 33.08 USD | €80.50B 92.92B USD | 15.11 | €1.89 2.18 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€293.05 338.28 USD |
-2.32
|
€80.41B 92.82B USD | €2.00 2.31 USD | €290.80 335.68 USD | €300.00 346.3 USD | €80.41B 92.82B USD | 67.67 | €4.33 5 USD | ||
American Tower Corporation
A0T.F
DE
|
€173.15 199.87 USD |
+0.73
|
€80.30B 92.69B USD | €2.00 2.31 USD | €170.45 196.76 USD | €173.15 199.87 USD | €80.30B 92.69B USD | 28.33 | €6.11 7.05 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€292.40 337.53 USD |
-2.6
|
€80.23B 92.61B USD | €54.00 62.33 USD | €292.40 337.53 USD | €302.60 349.3 USD | €80.23B 92.61B USD | 67.52 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€417.50 481.93 USD |
+1.09
|
€80.01B 92.36B USD | €53.00 61.18 USD | €417.50 481.93 USD | €417.50 481.93 USD | €80.01B 92.36B USD | 85.90 | €4.86 5.61 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€210.80 243.33 USD |
-0.24
|
€79.80B 92.11B USD | €3.00 3.46 USD | €209.10 241.37 USD | €210.80 243.33 USD | €79.80B 92.11B USD | 17.68 | €11.92 13.76 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€482.10 556.5 USD |
-0.04
|
€79.71B 92.01B USD | €28.00 32.32 USD | €480.80 555 USD | €483.00 557.54 USD | €79.71B 92.01B USD | 45.05 | €10.70 12.35 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€481.00 555.23 USD |
+0.25
|
€79.53B 91.8B USD | €42.00 48.48 USD | €478.90 552.81 USD | €481.00 555.23 USD | €79.53B 91.8B USD | 44.95 | €10.70 12.35 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€199.70 230.52 USD |
-1.09
|
€79.41B 91.67B USD | €103.00 118.9 USD | €199.70 230.52 USD | €203.20 234.56 USD | €79.41B 91.67B USD | 45.48 | €4.39 5.07 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€59.50 68.68 USD |
-0.83
|
€79.11B 91.32B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.50 68.68 USD | €79.11B 91.32B USD | 9.09 | €6.54 7.55 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.06 72.79 USD |
+2.04
|
€78.84B 91.01B USD | €258.00 297.82 USD | €62.40 72.03 USD | €63.06 72.79 USD | €78.84B 91.01B USD | 28.79 | €2.19 2.53 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€23.08 26.64 USD |
-0.11
|
€78.83B 90.99B USD | €500.00 577.17 USD | €22.99 26.54 USD | €23.08 26.64 USD | €78.83B 90.99B USD | 19.55 | €1.18 1.36 USD | ||
Christian Dior SE
DIO.DE
DE
|
€435.60 502.83 USD |
+0.05
|
€78.59B 90.72B USD | €87.00 100.43 USD | €432.60 499.37 USD | €435.60 502.83 USD | €78.59B 90.72B USD | 17.26 | €25.23 29.12 USD | ||
Moody's Corporation
DUT.F
DE
|
€455.00 525.22 USD |
-1.52
|
€78.45B 90.56B USD | €10.00 11.54 USD | €455.00 525.22 USD | €455.00 525.22 USD | €78.45B 90.56B USD | 32.24 | €14.11 16.29 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€408.50 471.55 USD |
-2.97
|
€78.28B 90.37B USD | €57.00 65.8 USD | €406.50 469.24 USD | €420.50 485.4 USD | €78.28B 90.37B USD | 84.05 | €4.86 5.61 USD | ||
Christian Dior SE
DIO.F
DE
|
€433.60 500.52 USD |
+0.18
|
€78.23B 90.3B USD | €17.00 19.62 USD | €433.60 500.52 USD | €433.60 500.52 USD | €78.23B 90.3B USD | 17.18 | €25.23 29.12 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.56 72.22 USD |
-1.42
|
€78.21B 90.28B USD | €39.00 45.02 USD | €62.56 72.22 USD | €63.06 72.79 USD | €78.21B 90.28B USD | 28.56 | €2.19 2.53 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€292.10 337.18 USD |
+0.14
|
€78.13B 90.19B USD | €63.00 72.72 USD | €289.40 334.06 USD | €292.10 337.18 USD | €78.13B 90.19B USD | 20.07 | €14.55 16.8 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.26 62.63 USD |
-1.15
|
€77.86B 89.88B USD | €2.00 2.31 USD | €54.21 62.58 USD | €54.26 62.63 USD | €77.86B 89.88B USD | 26.46 | €2.05 2.37 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.86 70.25 USD |
+0.88
|
€77.04B 88.93B USD | €633.00 730.69 USD | €59.96 69.21 USD | €61.27 70.73 USD | €77.04B 88.93B USD | 22.29 | €2.73 3.15 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€274.50 316.86 USD |
-0.8
|
€76.99B 88.87B USD | €1.00 1.15 USD | €274.50 316.86 USD | €274.50 316.86 USD | €76.99B 88.87B USD | 43.09 | €6.37 7.35 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.64 0.74 USD |
-2.94
|
€76.79B 88.64B USD | €1.84K 2.12K USD | €0.64 0.74 USD | €0.64 0.74 USD | €76.79B 88.64B USD | 7.10 | €0.09 0.1 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.95 1.1 USD |
+1.06
|
€76.73B 88.57B USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.95 1.1 USD | €76.73B 88.57B USD | 15.83 | €0.06 0.07 USD | ||
Christian Dior SE
DIO0.F
DE
|
€106.00 122.36 USD |
0
|
€76.49B 88.3B USD | €8.00 9.23 USD | €106.00 122.36 USD | €106.00 122.36 USD | €76.49B 88.3B USD | 16.79 | €6.31 7.28 USD | ||
National Grid plc
NNGF.F
DE
|
€15.20 17.55 USD |
0
|
€76.41B 88.2B USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.20 17.55 USD | €76.41B 88.2B USD | 16.52 | €0.92 1.06 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€315.10 363.73 USD |
-1.28
|
€76.12B 87.87B USD | €60.00 69.26 USD | €315.10 363.73 USD | €315.10 363.73 USD | €76.12B 87.87B USD | 33.66 | €9.36 10.8 USD | ||
National Grid plc
NNGD.F
DE
|
€75.50 87.15 USD |
+0.67
|
€75.91B 87.62B USD | €14.00 16.16 USD | €74.00 85.42 USD | €75.50 87.15 USD | €75.91B 87.62B USD | 16.41 | €4.60 5.31 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.87 69.11 USD |
-0.66
|
€75.79B 87.48B USD | €102.00 117.74 USD | €59.63 68.83 USD | €59.87 69.11 USD | €75.79B 87.48B USD | 21.93 | €2.73 3.15 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€126.00 145.45 USD |
-2.1
|
€75.63B 87.3B USD | €178.00 205.47 USD | €125.05 144.35 USD | €129.50 149.49 USD | €75.63B 87.3B USD | 31.03 | €4.06 4.69 USD | ||
NTT, Inc.
NLV.F
DE
|
€23.40 27.01 USD |
+3.54
|
€75.60B 87.26B USD | €8.00 9.23 USD | €23.40 27.01 USD | €23.40 27.01 USD | €75.60B 87.26B USD | 14.90 | €1.57 1.81 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.50 14.43 USD |
+0.81
|
€75.06B 86.64B USD | €9.00 10.39 USD | €12.50 14.43 USD | €12.50 14.43 USD | €75.06B 86.64B USD | 7.06 | €1.77 2.04 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€125.05 144.35 USD |
-4.1
|
€75.05B 86.64B USD | €140.00 161.61 USD | €125.05 144.35 USD | €129.25 149.2 USD | €75.05B 86.64B USD | 30.80 | €4.06 4.69 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€365.90 422.37 USD |
+0.03
|
€74.99B 86.56B USD | €133.00 153.53 USD | €364.70 420.99 USD | €369.80 426.87 USD | €74.99B 86.56B USD | 11.17 | €32.73 37.78 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.79 41.31 USD |
-2.05
|
€74.80B 86.34B USD | €305.00 352.07 USD | €35.26 40.7 USD | €35.98 41.53 USD | €74.80B 86.34B USD | 8.04 | €4.45 5.14 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€193.94 223.87 USD |
+0.77
|
€74.68B 86.2B USD | €5.00 5.77 USD | €188.44 217.52 USD | €193.94 223.87 USD | €74.68B 86.2B USD | 42.43 | €4.57 5.28 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€334.50 386.12 USD |
-0.74
|
€74.43B 85.91B USD | €13.00 15.01 USD | €334.50 386.12 USD | €334.50 386.12 USD | €74.43B 85.91B USD | 52.42 | €6.38 7.36 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€363.00 419.02 USD |
+0.92
|
€74.40B 85.88B USD | €9.00 10.39 USD | €363.00 419.02 USD | €363.00 419.02 USD | €74.40B 85.88B USD | 11.09 | €32.73 37.78 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€143.35 165.47 USD |
+1.41
|
€74.32B 85.8B USD | €15.00 17.32 USD | €139.20 160.68 USD | €143.35 165.47 USD | €74.32B 85.8B USD | 10.75 | €13.33 15.39 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€261.30 301.63 USD |
+0.11
|
€74.26B 85.72B USD | €77.00 88.88 USD | €260.80 301.05 USD | €261.30 301.63 USD | €74.26B 85.72B USD | 27.07 | €9.65 11.14 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€589.80 680.83 USD |
+0.82
|
€74.21B 85.66B USD | €847.00 977.72 USD | €584.40 674.59 USD | €595.00 686.83 USD | €74.21B 85.66B USD | 11.06 | €53.29 61.51 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€142.80 164.84 USD |
+1.35
|
€74.04B 85.47B USD | €10.00 11.54 USD | €141.40 163.22 USD | €142.80 164.84 USD | €74.04B 85.47B USD | 10.71 | €13.33 15.39 USD | ||
Eni S.p.A.
ENI.F
DE
|
€26.00 30.01 USD |
+1.6
|
€73.93B 85.34B USD | €1.23K 1.42K USD | €25.62 29.57 USD | €26.00 30.01 USD | €73.93B 85.34B USD | 17.80 | €1.46 1.69 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€23.65 27.3 USD |
-0.17
|
€73.58B 84.94B USD | €7.00 8.08 USD | €23.62 27.26 USD | €23.65 27.3 USD | €73.58B 84.94B USD | 20.04 | €1.18 1.36 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.60 3 USD |
-3.38
|
€73.50B 84.85B USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €73.50B 84.85B USD | 7.88 | €0.33 0.38 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€257.20 296.89 USD |
-0.35
|
€73.10B 84.38B USD | €5.00 5.77 USD | €257.20 296.89 USD | €257.20 296.89 USD | €73.10B 84.38B USD | 26.65 | €9.65 11.14 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.60 13.39 USD |
+1.75
|
€72.97B 84.23B USD | €327.00 377.47 USD | €11.50 13.27 USD | €12.00 13.85 USD | €72.97B 84.23B USD | 10.84 | €1.07 1.24 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.60 7.62 USD |
-0.75
|
€72.75B 83.97B USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.60 7.62 USD | €72.75B 83.97B USD | 9.42 | €0.70 0.81 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€51.00 58.87 USD |
+2.41
|
€72.51B 83.7B USD | €110.00 126.98 USD | €51.00 58.87 USD | €51.00 58.87 USD | €72.51B 83.7B USD | 17.46 | €2.92 3.37 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€62.15 71.74 USD |
+0.62
|
€71.55B 82.59B USD | €250.00 288.58 USD | €62.15 71.74 USD | €62.15 71.74 USD | €71.55B 82.59B USD | 10.64 | €5.84 6.74 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€90.00 103.89 USD |
+1.81
|
€71.54B 82.58B USD | €383.00 442.11 USD | €87.94 101.51 USD | €90.00 103.89 USD | €71.54B 82.58B USD | 40.72 | €2.21 2.55 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.00 36.94 USD |
+0.63
|
€70.64B 81.54B USD | €450.00 519.45 USD | €32.00 36.94 USD | €32.00 36.94 USD | €70.64B 81.54B USD | 35.95 | €0.89 1.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
