Página de resultados 14 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific Inc. TN8.F | €406.40 469.12 USD |
-0.85
|
€151.03B 174.34B USD | €196.00 226.25 USD | €406.40 469.12 USD | €406.40 469.12 USD | €151.03B 174.34B USD | 25.75 | €15.78 18.22 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 156.99 USD |
0
|
€150.24B 173.43B USD | €149.00 172 USD | €136.00 156.99 USD | €137.00 158.14 USD | €150.24B 173.43B USD | 30.49 | €4.46 5.15 USD | ||
| The Walt Disney Company WDP.DE | €86.04 99.32 USD |
+0.15
|
€149.41B 172.47B USD | €374.00 431.72 USD | €85.59 98.8 USD | €86.04 99.32 USD | €149.41B 172.47B USD | 15.87 | €5.42 6.26 USD | ||
| Tokyo Electron Limited TKY.F | €326.45 376.83 USD |
+3.73
|
€149.04B 172.05B USD | €25.00 28.86 USD | €324.90 375.04 USD | €326.45 376.83 USD | €149.04B 172.05B USD | 48.50 | €6.73 7.77 USD | ||
| The Boeing Company BCO.F | €188.42 217.5 USD |
+1.03
|
€148.53B 171.46B USD | €1.00 1.15 USD | €187.18 216.07 USD | €188.42 217.5 USD | €148.53B 171.46B USD | 86.03 | €2.19 2.53 USD | ||
| The Walt Disney Company WDP.F | €85.42 98.6 USD |
-0.57
|
€148.33B 171.23B USD | €672.00 775.71 USD | €85.42 98.6 USD | €85.42 98.6 USD | €148.33B 171.23B USD | 15.96 | €5.35 6.18 USD | ||
| The Boeing Company BCO.DE | €187.94 216.95 USD |
+0.53
|
€148.15B 171.02B USD | €310.00 357.84 USD | €187.36 216.28 USD | €187.94 216.95 USD | €148.15B 171.02B USD | 86.60 | €2.17 2.5 USD | ||
| Tokyo Electron Limited TKY0.F | €159.00 183.54 USD |
+8.9
|
€147.65B 170.44B USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €147.65B 170.44B USD | 46.90 | €3.39 3.91 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €568.60 656.35 USD |
-0.7
|
€144.75B 167.08B USD | €72.00 83.11 USD | €568.60 656.35 USD | €568.60 656.35 USD | €144.75B 167.08B USD | 0 | -€0.11 -0.1 USD | ||
| Corning Incorporated GLW.DE | €167.14 192.94 USD |
+2.28
|
€143.85B 166.05B USD | €591.00 682.21 USD | €165.50 191.04 USD | €168.28 194.25 USD | €143.85B 166.05B USD | 92.85 | €1.80 2.08 USD | ||
| Allianz SE ALV.F | €379.20 437.72 USD |
+1.39
|
€143.83B 166.02B USD | €256.00 295.51 USD | €374.10 431.84 USD | €379.80 438.42 USD | €143.83B 166.02B USD | 12.24 | €30.97 35.75 USD | ||
| Rio Tinto Group RIO1.F | €88.33 101.96 USD |
+0.63
|
€143.65B 165.82B USD | €186.00 214.71 USD | €87.43 100.92 USD | €88.33 101.96 USD | €143.65B 165.82B USD | 16.72 | €5.28 6.09 USD | ||
| Corning Incorporated GLW.F | €166.78 192.52 USD |
+3.05
|
€143.54B 165.69B USD | €40.00 46.17 USD | €164.94 190.4 USD | €166.78 192.52 USD | €143.54B 165.69B USD | 93.17 | €1.79 2.07 USD | ||
| Rio Tinto Group RIOA.F | €87.00 100.43 USD |
+1.4
|
€141.48B 163.32B USD | €500.00 577.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €141.48B 163.32B USD | 16.47 | €5.28 6.09 USD | ||
| Allianz SE ALVE.F | €37.00 42.71 USD |
+0.54
|
€140.34B 161.99B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €140.34B 161.99B USD | 11.93 | €3.10 3.58 USD | ||
| Airbus SE AIR.F | €177.02 204.34 USD |
+0.56
|
€139.36B 160.86B USD | €316.00 364.77 USD | €175.58 202.68 USD | €177.02 204.34 USD | €139.36B 160.86B USD | 27.92 | €6.34 7.32 USD | ||
| Union Pacific Corporation UNP.DE | €234.70 270.92 USD |
0
|
€139.34B 160.85B USD | €335.00 386.7 USD | €234.30 270.46 USD | €239.50 276.46 USD | €139.34B 160.85B USD | 22.26 | €10.54 12.17 USD | ||
| Gilead Sciences, Inc. GIS.DE | €111.24 128.41 USD |
-0.38
|
€138.11B 159.43B USD | €57.00 65.8 USD | €111.24 128.41 USD | €111.24 128.41 USD | €138.11B 159.43B USD | 17.43 | €6.38 7.36 USD | ||
| Gilead Sciences, Inc. GIS.F | €111.12 128.27 USD |
-0.86
|
€137.96B 159.26B USD | €120.00 138.52 USD | €111.12 128.27 USD | €111.20 128.36 USD | €137.96B 159.26B USD | 17.41 | €6.38 7.36 USD | ||
| Union Pacific Corporation UNP.F | €232.30 268.15 USD |
-1.02
|
€137.92B 159.21B USD | €31.00 35.78 USD | €232.30 268.15 USD | €232.30 268.15 USD | €137.92B 159.21B USD | 22.03 | €10.54 12.17 USD | ||
| The Walt Disney Company WDP0.F | €6.75 7.79 USD |
-1.46
|
€137.91B 159.2B USD | €1.31K 1.51K USD | €6.75 7.79 USD | €6.75 7.79 USD | €137.91B 159.2B USD | 14.67 | €0.46 0.53 USD | ||
| Abbott Laboratories ABL.DE | €78.54 90.66 USD |
-0.05
|
€136.80B 157.92B USD | €662.00 764.17 USD | €78.40 90.5 USD | €78.54 90.66 USD | €136.80B 157.92B USD | 25.50 | €3.08 3.56 USD | ||
| AT&T Inc. SOBA.F | €19.68 22.71 USD |
+0.36
|
€136.72B 157.82B USD | €1.45K 1.67K USD | €19.55 22.56 USD | €19.68 22.71 USD | €136.72B 157.82B USD | 7.50 | €2.62 3.02 USD | ||
| Airbus SE AIRA.F | €43.40 50.1 USD |
+0.46
|
€136.66B 157.75B USD | €425.00 490.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €136.66B 157.75B USD | 27.46 | €1.58 1.82 USD | ||
| Abbott Laboratories ABL.F | €78.14 90.2 USD |
-0.36
|
€136.11B 157.11B USD | €65.00 75.03 USD | €78.14 90.2 USD | €78.72 90.87 USD | €136.11B 157.11B USD | 25.45 | €3.07 3.54 USD | ||
| Deutsche Telekom AG DTEA.F | €28.10 32.44 USD |
+2.55
|
€135.95B 156.93B USD | €16.00 18.47 USD | €28.10 32.44 USD | €28.10 32.44 USD | €135.95B 156.93B USD | 15.52 | €1.81 2.09 USD | ||
| Deere & Company DCO.DE | €501.80 579.25 USD |
0
|
€135.54B 156.46B USD | €79.00 91.19 USD | €501.80 579.25 USD | €508.80 587.33 USD | €135.54B 156.46B USD | 32.79 | €15.30 17.66 USD | ||
| Eaton Corporation plc 3EC.F | €347.10 400.67 USD |
-0.52
|
€134.78B 155.58B USD | €25.00 28.86 USD | €347.10 400.67 USD | €349.00 402.86 USD | €134.78B 155.58B USD | 39.17 | €8.86 10.23 USD | ||
| Deere & Company DCO.F | €498.10 574.97 USD |
-1.05
|
€134.54B 155.3B USD | €32.00 36.94 USD | €495.90 572.43 USD | €498.10 574.97 USD | €134.54B 155.3B USD | 32.72 | €15.22 17.57 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 91.19 USD |
0
|
€133.47B 154.07B USD | €165.00 190.47 USD | €79.00 91.19 USD | €79.00 91.19 USD | €133.47B 154.07B USD | 24.38 | €3.24 3.74 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.66 88.49 USD |
0
|
€133.32B 153.9B USD | €68.00 78.49 USD | €76.66 88.49 USD | €77.80 89.81 USD | €133.32B 153.9B USD | 17.58 | €4.36 5.03 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €68.58 79.16 USD |
+1.09
|
€132.72B 153.21B USD | €87.00 100.43 USD | €68.58 79.16 USD | €68.58 79.16 USD | €132.72B 153.21B USD | 21.91 | €3.13 3.61 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.26 6.07 USD |
-0.15
|
€132.71B 153.19B USD | €1.00K 1.15K USD | €5.26 6.07 USD | €5.26 6.07 USD | €132.71B 153.19B USD | 7.20 | €0.73 0.84 USD | ||
| The Charles Schwab Corporation SWG.F | €76.24 88.01 USD |
-0.18
|
€132.59B 153.06B USD | €323.00 372.85 USD | €76.24 88.01 USD | €76.24 88.01 USD | €132.59B 153.06B USD | 17.44 | €4.37 5.04 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €68.06 78.56 USD |
+0.29
|
€131.72B 152.04B USD | €65.00 75.03 USD | €68.06 78.56 USD | €68.06 78.56 USD | €131.72B 152.04B USD | 21.67 | €3.14 3.62 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €67.50 77.92 USD |
+1.5
|
€130.63B 150.79B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €130.63B 150.79B USD | 21.56 | €3.13 3.61 USD | ||
| Salesforce, Inc. FOO.F | €157.64 181.97 USD |
-1.41
|
€129.11B 149.03B USD | €16.00 18.47 USD | €157.64 181.97 USD | €157.84 182.2 USD | €129.11B 149.03B USD | 21.07 | €7.48 8.63 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €418.80 483.44 USD |
-0.52
|
€128.50B 148.34B USD | €20.00 23.09 USD | €418.80 483.44 USD | €418.80 483.44 USD | €128.50B 148.34B USD | 49.73 | €8.42 9.72 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €362.40 418.33 USD |
-1.04
|
€128.35B 148.16B USD | €4.00 4.62 USD | €362.40 418.33 USD | €362.40 418.33 USD | €128.35B 148.16B USD | 50.75 | €7.14 8.24 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €360.20 415.79 USD |
-1.38
|
€127.57B 147.26B USD | €12.00 13.85 USD | €360.20 415.79 USD | €365.25 421.62 USD | €127.57B 147.26B USD | 50.80 | €7.09 8.18 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.40 47.79 USD |
-0.96
|
€127.03B 146.64B USD | €500.00 577.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €127.03B 146.64B USD | 49.28 | €0.84 0.97 USD | ||
| Shopify Inc. 307.F | €97.12 112.11 USD |
+1.18
|
€126.03B 145.48B USD | €20.00 23.09 USD | €95.00 109.66 USD | €97.12 112.11 USD | €126.03B 145.48B USD | 110.36 | €0.88 1.02 USD | ||
| Siemens Energy AG ENR0.F | €147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €32.88 37.95 USD |
-3.29
|
€125.34B 144.68B USD | €773.00 892.3 USD | €32.88 37.95 USD | €32.88 37.95 USD | €125.34B 144.68B USD | 14.81 | €2.22 2.56 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.70 22.74 USD |
+1.03
|
€125.16B 144.48B USD | €10.00 11.54 USD | €19.70 22.74 USD | €19.70 22.74 USD | €125.16B 144.48B USD | 14.70 | €1.34 1.55 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.06 4.69 USD |
+0.5
|
€124.58B 143.8B USD | €150.00 173.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €124.58B 143.8B USD | 50.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.06 4.69 USD |
+2.53
|
€124.58B 143.8B USD | €0.00 0 USD | €3.98 4.59 USD | €4.06 4.69 USD | €124.58B 143.8B USD | 50.75 | €0.08 0.09 USD | ||
| ConocoPhillips YCP.DE | €102.10 117.86 USD |
-0.89
|
€124.39B 143.59B USD | €387.00 446.73 USD | €101.50 117.16 USD | €102.12 117.88 USD | €124.39B 143.59B USD | 19.94 | €5.12 5.91 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.08 70.51 USD |
+0.26
|
€124.33B 143.52B USD | €15.00 17.32 USD | €60.86 70.25 USD | €61.19 70.63 USD | €124.33B 143.52B USD | 17.60 | €3.47 4.01 USD | ||
| Southern Copper Corporation PCU.F | €148.50 171.42 USD |
-1.98
|
€123.90B 143.02B USD | €92.00 106.2 USD | €148.50 171.42 USD | €148.50 171.42 USD | €123.90B 143.02B USD | 29.00 | €5.12 5.91 USD | ||
| Uber Technologies, Inc. UT8.F | €60.70 70.07 USD |
-0.41
|
€123.56B 142.63B USD | €1.06K 1.22K USD | €60.70 70.07 USD | €60.70 70.07 USD | €123.56B 142.63B USD | 17.34 | €3.50 4.04 USD | ||
| ConocoPhillips YCP.F | €101.18 116.8 USD |
-1.77
|
€123.27B 142.29B USD | €67.00 77.34 USD | €101.02 116.61 USD | €101.18 116.8 USD | €123.27B 142.29B USD | 19.76 | €5.12 5.91 USD | ||
| Safran SA SEJ1.DE | €295.90 341.57 USD |
0
|
€122.93B 141.9B USD | €8.00 9.23 USD | €293.80 339.14 USD | €298.00 343.99 USD | €122.93B 141.9B USD | 17.23 | €17.17 19.82 USD | ||
| DBS Group Holdings Ltd DEVL.F | €43.20 49.86 USD |
+1.42
|
€122.57B 141.49B USD | €12.00 13.85 USD | €42.76 49.36 USD | €43.20 49.86 USD | €122.57B 141.49B USD | 16.67 | €2.59 2.99 USD | ||
| DBS Group Holdings Ltd DEV.F | €171.00 197.39 USD |
+1.79
|
€121.99B 140.82B USD | €6.00 6.93 USD | €171.00 197.39 USD | €171.00 197.39 USD | €121.99B 140.82B USD | 16.52 | €10.35 11.95 USD | ||
| Safran SA SEJ1.F | €293.40 338.68 USD |
-0.71
|
€121.89B 140.7B USD | €4.00 4.62 USD | €293.40 338.68 USD | €293.40 338.68 USD | €121.89B 140.7B USD | 17.08 | €17.17 19.82 USD | ||
| Welltower Inc. HCW.F | €172.55 199.18 USD |
0
|
€121.81B 140.6B USD | €143.00 165.07 USD | €172.55 199.18 USD | €172.55 199.18 USD | €121.81B 140.6B USD | 96.93 | €1.78 2.05 USD | ||
| Hitachi, Ltd. HIA1.F | €26.85 30.99 USD |
-4.11
|
€120.92B 139.58B USD | €1.26K 1.45K USD | €26.85 30.99 USD | €27.20 31.4 USD | €120.92B 139.58B USD | 27.96 | €0.96 1.11 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.30 16.51 USD |
-1.38
|
€118.63B 136.94B USD | €156.00 180.08 USD | €14.30 16.51 USD | €14.30 16.51 USD | €118.63B 136.94B USD | 17.87 | €0.80 0.92 USD | ||
| Salesforce, Inc. FOO0.F | €8.40 9.7 USD |
-0.59
|
€118.13B 136.36B USD | €260.00 300.13 USD | €8.40 9.7 USD | €8.40 9.7 USD | €118.13B 136.36B USD | 19.09 | €0.44 0.51 USD | ||
| Pfizer Inc. PFEB.F | €7.00 8.08 USD |
-1.41
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 18.42 | €0.38 0.44 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.30 11.89 USD |
-2.86
|
€116.15B 134.08B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.30 11.89 USD | €116.15B 134.08B USD | 8.95 | €1.15 1.33 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €9.30 10.74 USD |
+4.49
|
€116.01B 133.91B USD | €110.00 126.98 USD | €9.30 10.74 USD | €9.30 10.74 USD | €116.01B 133.91B USD | 155.00 | €0.06 0.07 USD | ||
| Honeywell International Inc. ALD.F | €182.46 210.62 USD |
+0.8
|
€115.62B 133.46B USD | €332.00 383.24 USD | €182.46 210.62 USD | €182.46 210.62 USD | €115.62B 133.46B USD | 33.60 | €5.43 6.27 USD | ||
| Honeywell International Inc. ALD.DE | €182.30 210.44 USD |
-1.11
|
€115.51B 133.34B USD | €92.00 106.2 USD | €182.30 210.44 USD | €184.64 213.14 USD | €115.51B 133.34B USD | 34.59 | €5.27 6.08 USD | ||
| Hitachi, Ltd. HIAA.F | €25.60 29.55 USD |
-1.54
|
€115.29B 133.08B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €115.29B 133.08B USD | 26.94 | €0.95 1.1 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 41.33 USD |
0
|
€113.93B 131.52B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €113.93B 131.52B USD | 32.25 | €1.11 1.28 USD | ||
| Danaher Corporation DAP.DE | €160.45 185.21 USD |
0
|
€113.56B 131.09B USD | €1.35K 1.56K USD | €158.50 182.96 USD | €161.55 186.48 USD | €113.56B 131.09B USD | 35.81 | €4.48 5.17 USD | ||
| Danaher Corporation DAP.F | €158.90 183.42 USD |
-0.66
|
€112.46B 129.82B USD | €88.00 101.58 USD | €158.90 183.42 USD | €160.15 184.87 USD | €112.46B 129.82B USD | 35.46 | €4.48 5.17 USD | ||
| British American Tobacco p.l.c. BMTA.F | €52.00 60.03 USD |
+0.97
|
€112.40B 129.74B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €112.40B 129.74B USD | 12.90 | €4.03 4.65 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.88 59.89 USD |
+0.23
|
€112.14B 129.45B USD | €95.00 109.66 USD | €51.66 59.63 USD | €51.88 59.89 USD | €112.14B 129.45B USD | 12.87 | €4.03 4.65 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.06 5.84 USD |
-1.17
|
€109.66B 126.59B USD | €360.00 415.56 USD | €5.06 5.84 USD | €5.06 5.84 USD | €109.66B 126.59B USD | 15.32 | €0.33 0.38 USD | ||
| Unilever PLC UNVB.F | €48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.10 13.97 USD |
+0.83
|
€109.55B 126.46B USD | €955.00 1.1K USD | €12.10 13.97 USD | €12.10 13.97 USD | €109.55B 126.46B USD | 6.57 | €1.84 2.12 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.60 22.62 USD |
+1.29
|
€108.93B 125.74B USD | €0.00 0 USD | €19.20 22.16 USD | €19.60 22.62 USD | €108.93B 125.74B USD | 10.71 | €1.83 2.11 USD | ||
| Booking Holdings Inc. PCE1.DE | €140.00 161.61 USD |
-2.17
|
€108.48B 125.23B USD | €64.00 73.88 USD | €140.00 161.61 USD | €140.05 161.66 USD | €108.48B 125.23B USD | 21.43 | €6.53 7.54 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.00 23.09 USD |
-0.99
|
€108.45B 125.18B USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.00 23.09 USD | €108.45B 125.18B USD | 15.03 | €1.33 1.54 USD | ||
| Booking Holdings Inc. PCE1.F | €139.85 161.43 USD |
-2.31
|
€108.37B 125.09B USD | €160.00 184.69 USD | €139.85 161.43 USD | €139.85 161.43 USD | €108.37B 125.09B USD | 21.44 | €6.52 7.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.38 22.37 USD |
-0.03
|
€107.70B 124.33B USD | €1.16K 1.34K USD | €19.38 22.37 USD | €19.38 22.37 USD | €107.70B 124.33B USD | 10.64 | €1.82 2.1 USD | ||
| Investor AB (publ) IVSD.F | €35.14 40.56 USD |
+0.73
|
€107.66B 124.28B USD | €1.32K 1.52K USD | €35.14 40.56 USD | €35.14 40.56 USD | €107.66B 124.28B USD | 6.11 | €5.75 6.64 USD | ||
| CVS Health Corporation CVS.F | €84.18 97.17 USD |
+1.4
|
€107.41B 123.98B USD | €899.00 1.04K USD | €84.18 97.17 USD | €84.18 97.17 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
| UniCredit S.p.A. CRIN.F | €71.59 82.64 USD |
-0.28
|
€107.26B 123.82B USD | €3.45K 3.99K USD | €71.59 82.64 USD | €71.59 82.64 USD | €107.26B 123.82B USD | 9.84 | €7.27 8.39 USD | ||
| Unilever PLC UNVA.F | €49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.F | €82.50 95.23 USD |
+3.77
|
€107.21B 123.75B USD | €233.00 268.96 USD | €77.00 88.88 USD | €82.50 95.23 USD | €107.21B 123.75B USD | 100.60 | €0.82 0.95 USD | ||
| CVS Health Corporation CVS.DE | €83.88 96.83 USD |
0
|
€107.02B 123.54B USD | €46.00 53.1 USD | €82.28 94.98 USD | €83.88 96.83 USD | €107.02B 123.54B USD | 42.36 | €1.98 2.29 USD | ||
| S&P Global Inc. MHL.DE | €360.90 416.6 USD |
-1.2
|
€106.83B 123.31B USD | €84.00 96.96 USD | €360.30 415.91 USD | €362.30 418.22 USD | €106.83B 123.31B USD | 26.26 | €13.74 15.86 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.20 22.16 USD |
+4.35
|
€106.70B 123.17B USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €106.70B 123.17B USD | 10.54 | €1.82 2.1 USD | ||
| UniCredit S.p.A. CRIP.F | €35.60 41.09 USD |
+1.71
|
€106.68B 123.14B USD | €35.00 40.4 USD | €35.60 41.09 USD | €35.60 41.09 USD | €106.68B 123.14B USD | 8.49 | €4.19 4.84 USD | ||
| Sony Group Corporation SONA.F | €18.10 20.89 USD |
-1.63
|
€106.59B 123.04B USD | €150.00 173.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €106.59B 123.04B USD | 19.46 | €0.93 1.07 USD | ||
| S&P Global Inc. MHL.F | €359.50 414.98 USD |
-0.58
|
€106.41B 122.84B USD | €10.00 11.54 USD | €359.50 414.98 USD | €359.50 414.98 USD | €106.41B 122.84B USD | 26.64 | €13.49 15.57 USD | ||
| L'Air Liquide S.A. AIL.DE | €166.48 192.17 USD |
+0.37
|
€105.96B 122.32B USD | €140.00 161.61 USD | €165.00 190.47 USD | €166.48 192.17 USD | €105.96B 122.32B USD | 30.15 | €5.52 6.37 USD | ||
| L'Air Liquide S.A. AIL.F | €166.22 191.87 USD |
+0.13
|
€105.80B 122.13B USD | €102.00 117.74 USD | €166.08 191.71 USD | €166.22 191.87 USD | €105.80B 122.13B USD | 30.05 | €5.53 6.38 USD | ||
| Investor AB (publ) IVS.F | €34.23 39.51 USD |
+2.45
|
€104.87B 121.06B USD | €146.00 168.53 USD | €34.23 39.51 USD | €34.23 39.51 USD | €104.87B 121.06B USD | 5.95 | €5.75 6.64 USD | ||
| Enbridge Inc. EN3.F | €47.99 55.4 USD |
-0.29
|
€104.80B 120.97B USD | €25.00 28.86 USD | €47.76 55.13 USD | €47.99 55.4 USD | €104.80B 120.97B USD | 26.22 | €1.83 2.11 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.70 20.43 USD |
-0.56
|
€104.07B 120.13B USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €104.07B 120.13B USD | 30.00 | €0.59 0.68 USD | ||
| BNP Paribas SA BNP.F | €94.50 109.08 USD |
+1.88
|
€103.96B 120B USD | €400.00 461.73 USD | €93.19 107.57 USD | €94.50 109.08 USD | €103.96B 120B USD | 8.91 | €10.60 12.24 USD | ||
| Lockheed Martin Corporation LOM.F | €450.30 519.8 USD |
-0.6
|
€103.82B 119.85B USD | €236.00 272.42 USD | €450.30 519.8 USD | €450.30 519.8 USD | €103.82B 119.85B USD | 25.10 | €17.94 20.71 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
| Lockheed Martin Corporation LOM.DE | €449.00 518.3 USD |
-0.18
|
€103.52B 119.5B USD | €10.00 11.54 USD | €449.00 518.3 USD | €449.00 518.3 USD | €103.52B 119.5B USD | 25.08 | €17.90 20.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||