Página de resultados 14 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SNW2.F | $50.5 55.2 USD |
+1.41
|
$126.63B 138.43B USD | $100 109.31 USD | $48.8 53.34 USD | $50.5 55.2 USD | $126.63B 138.43B USD | 22.95 | $2.2 2.4 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.F | $56.7 61.98 USD |
-4.47
|
$125.91B 137.64B USD | $6.08K 6.64K USD | $56.48 61.74 USD | $58.85 64.33 USD | $125.91B 137.64B USD | 9.14 | $6.2 6.78 USD | |
| Union Pacific Corporation UNP.F | $208 227.37 USD |
-4.94
|
$125.86B 137.58B USD | $150 163.97 USD | $206.2 225.4 USD | $214.75 234.75 USD | $125.86B 137.58B USD | 20.23 | $10.28 11.24 USD | |
| Honeywell International Inc. ALD.F | $189.52 207.17 USD |
-3.6
|
$125.36B 137.03B USD | $125 136.64 USD | $189.52 207.17 USD | $193.86 211.92 USD | $125.36B 137.03B USD | 23.51 | $8.06 8.81 USD | |
| The Charles Schwab Corporation SWG.F | $69.05 75.48 USD |
-5.1
|
$125.3B 136.97B USD | $100 109.31 USD | $68.41 74.78 USD | $69.05 75.48 USD | $125.3B 136.97B USD | 24.92 | $2.77 3.03 USD | |
| Union Pacific Corporation UNP.DE | $206.45 225.68 USD |
-5.6
|
$124.98B 136.62B USD | $422 461.3 USD | $205.1 224.2 USD | $215.3 235.35 USD | $124.98B 136.62B USD | 20.08 | $10.28 11.24 USD | |
| Comcast Corporation CTP2.DE | $32.53 35.55 USD |
-2.84
|
$124.59B 136.2B USD | $1.8K 1.97K USD | $32.44 35.46 USD | $32.87 35.93 USD | $124.59B 136.2B USD | 8.47 | $3.84 4.2 USD | |
| Sanofi SNW.F | $99.71 109 USD |
-0.37
|
$124.41B 136B USD | $346 378.22 USD | $98 107.13 USD | $101.22 110.65 USD | $124.41B 136B USD | 22.71 | $4.39 4.8 USD | |
| Honeywell International Inc. ALD.DE | $188.76 206.34 USD |
-4.65
|
$124B 135.55B USD | $45 49.19 USD | $188.76 206.34 USD | $192.14 210.03 USD | $124B 135.55B USD | 23.36 | $8.08 8.83 USD | |
| Comcast Corporation CTP2.F | $32.44 35.46 USD |
-3.34
|
$123.95B 135.5B USD | $96 104.94 USD | $32.25 35.25 USD | $32.44 35.46 USD | $123.95B 135.5B USD | 8.44 | $3.84 4.2 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.3 6.89 USD |
-14.29
|
$121.24B 132.53B USD | $700 765.19 USD | $6.3 6.89 USD | $6.55 7.16 USD | $121.24B 132.53B USD | 6.11 | $1.03 1.13 USD | |
| ConocoPhillips YCP.F | $93.21 101.89 USD |
-4.2
|
$119.03B 130.12B USD | $67 73.24 USD | $93.21 101.89 USD | $93.21 101.89 USD | $119.03B 130.12B USD | 12.87 | $7.24 7.91 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
-4.55
|
$116.54B 127.4B USD | $9 9.84 USD | $126 137.74 USD | $129 141.01 USD | $116.54B 127.4B USD | 49.21 | $2.56 2.8 USD | |
| Schneider Electric S.E. SNDB.F | $41 44.82 USD |
-3.76
|
$116.53B 127.38B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $116.53B 127.38B USD | 25.94 | $1.58 1.73 USD | |
| ConocoPhillips YCP.DE | $90.5 98.93 USD |
-6.88
|
$115.7B 126.48B USD | $1.74K 1.91K USD | $90.3 98.71 USD | $94.73 103.55 USD | $115.7B 126.48B USD | 12.51 | $7.23 7.9 USD | |
| Meituan 9MD.F | $18.6 20.33 USD |
+0.74
|
$115.62B 126.39B USD | $614 671.18 USD | $18.1 19.79 USD | $18.6 20.33 USD | $115.62B 126.39B USD | 25.83 | $0.72 0.79 USD | |
| Schneider Electric S.E. SND.F | $203.8 222.78 USD |
-4.63
|
$115.46B 126.22B USD | $2.98K 3.26K USD | $202.2 221.03 USD | $210.35 229.94 USD | $115.46B 126.22B USD | 25.83 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.3 272.52 USD |
-6.24
|
$114.47B 125.13B USD | $668 730.21 USD | $246.2 269.13 USD | $256.1 279.95 USD | $114.47B 125.13B USD | 48.59 | $5.13 5.61 USD | |
| Schneider Electric S.E. SND.DE | $203.05 221.96 USD |
-5.56
|
$114.34B 124.99B USD | $7.22K 7.89K USD | $202.55 221.41 USD | $210.25 229.83 USD | $114.34B 124.99B USD | 25.73 | $7.89 8.62 USD | |
| Lowe's Companies, Inc. LWE.F | $203.25 222.18 USD |
-6.31
|
$114.29B 124.93B USD | $4 4.37 USD | $203.15 222.07 USD | $203.25 222.18 USD | $114.29B 124.93B USD | 17.95 | $11.32 12.37 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $248.8 271.97 USD |
-7.23
|
$113.6B 124.18B USD | $442 483.17 USD | $244.4 267.16 USD | $255.9 279.73 USD | $113.6B 124.18B USD | 48.59 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $438.75 479.61 USD |
-1.91
|
$112.82B 123.32B USD | $28 30.61 USD | $431.1 471.25 USD | $438.75 479.61 USD | $112.82B 123.32B USD | 0 | -$1.92 -2.09 USD | |
| Automatic Data Processing, Inc. ADP.F | $275.8 301.49 USD |
-2.65
|
$112.73B 123.23B USD | $80 87.45 USD | $275.8 301.49 USD | $278.25 304.16 USD | $112.73B 123.23B USD | 30.98 | $8.9 9.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $438.2 479.01 USD |
-2.15
|
$112.54B 123.02B USD | $357 390.25 USD | $427.8 467.64 USD | $445.75 487.26 USD | $112.54B 123.02B USD | 0 | -$1.93 -2.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11 12.02 USD |
-0.9
|
$112.34B 122.8B USD | $275 300.61 USD | $10.8 11.81 USD | $11 12.02 USD | $112.34B 122.8B USD | 6.17 | $1.78 1.95 USD | |
| Fiserv, Inc. FIV.F | $198.52 217.01 USD |
-4.56
|
$112.23B 122.68B USD | $139 151.95 USD | $196.78 215.11 USD | $202.2 221.03 USD | $112.23B 122.68B USD | 39.78 | $4.99 5.45 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.9 62.2 USD |
+0.32
|
$112.15B 122.59B USD | $720 787.06 USD | $54.56 59.64 USD | $56.9 62.2 USD | $112.15B 122.59B USD | 21.47 | $2.65 2.9 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.38 62.72 USD |
+0.17
|
$111.99B 122.42B USD | $787 860.3 USD | $56.78 62.07 USD | $57.46 62.81 USD | $111.99B 122.42B USD | 21.65 | $2.65 2.9 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
0
|
$111.79B 122.21B USD | $180 196.76 USD | $55 60.12 USD | $56.5 61.76 USD | $111.79B 122.21B USD | 21.32 | $2.65 2.9 USD | |
| Meituan 9MDA.F | $35.6 38.92 USD |
-2.73
|
$111.64B 122.03B USD | $7 7.65 USD | $35.6 38.92 USD | $36.4 39.79 USD | $111.64B 122.03B USD | 24.72 | $1.44 1.57 USD | |
| Deere & Company DCO.DE | $410.4 448.62 USD |
-5.76
|
$111.58B 121.97B USD | $517 565.15 USD | $408.95 447.04 USD | $419.9 459.01 USD | $111.58B 121.97B USD | 19.63 | $20.9 22.85 USD | |
| Deere & Company DCO.F | $410 448.19 USD |
-5.96
|
$111.34B 121.71B USD | $321 350.9 USD | $408.55 446.6 USD | $419 458.02 USD | $111.34B 121.71B USD | 19.58 | $20.93 22.88 USD | |
| Citigroup Inc. TRVC.DE | $57.9 63.29 USD |
-11.97
|
$110.15B 120.41B USD | $10.73K 11.73K USD | $57.35 62.69 USD | $63.71 69.64 USD | $110.15B 120.41B USD | 10.50 | $5.51 6.02 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $221.8 242.46 USD |
-1.03
|
$110.11B 120.36B USD | $14 15.3 USD | $214.2 234.15 USD | $221.8 242.46 USD | $110.11B 120.36B USD | 29.29 | $7.57 8.28 USD | |
| Bristol-Myers Squibb Company BRM.F | $53.61 58.6 USD |
-2.26
|
$109.8B 120.03B USD | $1.32K 1.44K USD | $52.7 57.61 USD | $53.61 58.6 USD | $109.8B 120.03B USD | 0 | -$4.09 -4.4 USD | |
| Bristol-Myers Squibb Company BRM.DE | $53.79 58.8 USD |
-2.61
|
$109.45B 119.64B USD | $2.84K 3.11K USD | $52.85 57.77 USD | $54.16 59.2 USD | $109.45B 119.64B USD | 0 | -$4.09 -4.4 USD | |
| Citigroup Inc. TRVC.F | $57.49 62.84 USD |
-12.89
|
$108.99B 119.14B USD | $685 748.8 USD | $57.49 62.84 USD | $63 68.87 USD | $108.99B 119.14B USD | 10.43 | $5.51 6.02 USD | |
| BHP Group Limited BHP.F | $41.7 45.58 USD |
-4.58
|
$108.06B 118.13B USD | $5 5.47 USD | $40.8 44.6 USD | $41.7 45.58 USD | $108.06B 118.13B USD | 10.04 | $4.15 4.54 USD | |
| China Life Insurance Company Limited CHL.F | $1.74 1.9 USD |
-4.55
|
$107.88B 117.93B USD | $108 118.06 USD | $1.74 1.9 USD | $1.78 1.95 USD | $107.88B 117.93B USD | 3.62 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.85 USD |
-5.11
|
$107.57B 117.59B USD | $6.47K 7.08K USD | $5.35 5.85 USD | $5.48 5.99 USD | $107.57B 117.59B USD | 6.01 | $0.89 0.97 USD | |
| Rio Tinto Group CRA1.F | $65.25 71.33 USD |
-2.74
|
$105.97B 115.84B USD | $142 155.23 USD | $64.8 70.84 USD | $65.25 71.33 USD | $105.97B 115.84B USD | 9.96 | $6.55 7.16 USD | |
| The Boeing Company BCO.F | $137.72 150.55 USD |
-10.79
|
$104.81B 114.57B USD | $1.2K 1.32K USD | $137.72 150.55 USD | $149 162.88 USD | $104.81B 114.57B USD | 0 | -$17.01 -18.5 USD | |
| Medtronic plc 2M6.DE | $80.03 87.48 USD |
-1.57
|
$103.91B 113.59B USD | $846 924.79 USD | $78.19 85.47 USD | $80.29 87.77 USD | $103.91B 113.59B USD | 26.32 | $3.04 3.32 USD | |
| Medtronic plc 2M6.F | $79.91 87.35 USD |
-1.76
|
$103.72B 113.38B USD | $783 855.92 USD | $78.86 86.2 USD | $79.91 87.35 USD | $103.72B 113.38B USD | 26.28 | $3.04 3.32 USD | |
| Spotify Technology S.A. 639.DE | $506.1 553.24 USD |
-3.32
|
$103.6B 113.25B USD | $6.67K 7.3K USD | $481.2 526.02 USD | $513.8 561.65 USD | $103.6B 113.25B USD | 92.01 | $5.5 6.01 USD | |
| Applied Materials, Inc. AP2.DE | $124.68 136.29 USD |
-7.77
|
$102.56B 112.12B USD | $1.47K 1.6K USD | $123.5 135 USD | $131.1 143.31 USD | $102.56B 112.12B USD | 17.61 | $7.08 7.74 USD | |
| Spotify Technology S.A. 639.F | $497.15 543.45 USD |
-4.74
|
$102.14B 111.65B USD | $147 160.69 USD | $483.35 528.37 USD | $500 546.57 USD | $102.14B 111.65B USD | 90.72 | $5.48 5.99 USD | |
| Shopify Inc. 307.F | $75.56 82.6 USD |
-16.04
|
$101.58B 111.04B USD | $1.62K 1.78K USD | $74.53 81.47 USD | $86.01 94.02 USD | $101.58B 111.04B USD | 52.47 | $1.44 1.57 USD | |
| HCA Healthcare, Inc. 2BH.MU | $305.6 334.06 USD |
-4.29
|
$101.28B 110.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.28B 110.71B USD | 29.44 | $10.38 11.34 USD | |
| Applied Materials, Inc. AP2.F | $123.9 135.44 USD |
-9.08
|
$101.1B 110.52B USD | $221 241.58 USD | $123.9 135.44 USD | $132.02 144.32 USD | $101.1B 110.52B USD | 17.47 | $7.09 7.75 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Iberdrola, S.A. IBE5.F | $63 68.87 USD |
+5.88
|
$100.61B 109.98B USD | $350 382.6 USD | $60 65.59 USD | $63 68.87 USD | $100.61B 109.98B USD | 18.80 | $3.35 3.66 USD | |
| L'Air Liquide S.A. AIL.DE | $174.38 190.62 USD |
-2.14
|
$100.53B 109.89B USD | $1.01K 1.1K USD | $173.7 189.88 USD | $176.88 193.35 USD | $100.53B 109.89B USD | 30.48 | $5.72 6.25 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
-2.1
|
$100.44B 109.8B USD | $40 43.73 USD | $27 29.51 USD | $28 30.61 USD | $100.44B 109.8B USD | 18.91 | $1.48 1.62 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
-1.73
|
$100.34B 109.68B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.34B 109.68B USD | 29.56 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $149.24 163.14 USD |
-6.5
|
$99.31B 108.56B USD | $5.44K 5.95K USD | $146.88 160.56 USD | $152.82 167.05 USD | $99.31B 108.56B USD | 91.00 | $1.64 1.79 USD | |
| Safran SA SEJU.F | $59 64.49 USD |
-2.48
|
$99.29B 108.54B USD | $40 43.73 USD | $59 64.49 USD | $59 64.49 USD | $99.29B 108.54B USD | 0 | -$0.4 -0.4 USD | |
| Safran SA SEJ1.F | $234.5 256.34 USD |
-2.98
|
$98.78B 107.98B USD | $187 204.42 USD | $232.6 254.26 USD | $237.3 259.4 USD | $98.78B 107.98B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AIL.F | $171 186.93 USD |
-3.59
|
$98.58B 107.76B USD | $564 616.53 USD | $171 186.93 USD | $176.68 193.14 USD | $98.58B 107.76B USD | 29.84 | $5.73 6.26 USD | |
| Eaton Corporation plc 3EC.F | $243.85 266.56 USD |
-4.32
|
$98.57B 107.75B USD | $195 213.16 USD | $243.85 266.56 USD | $243.85 266.56 USD | $98.57B 107.75B USD | 27.74 | $8.79 9.61 USD | |
| Safran SA SEJ1.DE | $234.7 256.56 USD |
-3.85
|
$97.89B 107.01B USD | $705 770.66 USD | $234.2 256.01 USD | $238 260.17 USD | $97.89B 107.01B USD | 0 | -$1.61 -1.7 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.F | $412.95 451.41 USD |
-1.33
|
$97.11B 106.15B USD | $275 300.61 USD | $399.95 437.2 USD | $416.7 455.51 USD | $97.11B 106.15B USD | 19.97 | $20.67 22.6 USD | |
| Prosus N.V. 1TY.DE | $41.47 45.33 USD |
-2.85
|
$96.98B 106.01B USD | $1.54K 1.68K USD | $40.84 44.64 USD | $41.47 45.33 USD | $96.98B 106.01B USD | 14.10 | $2.94 3.21 USD | |
| Lockheed Martin Corporation LOM.DE | $412.8 451.25 USD |
-1.53
|
$96.91B 105.93B USD | $2.63K 2.88K USD | $399.4 436.6 USD | $416.05 454.8 USD | $96.91B 105.93B USD | 19.97 | $20.67 22.6 USD | |
| Prosus N.V. 1YL.F | $8.05 8.8 USD |
-3.01
|
$96.82B 105.83B USD | $163 178.18 USD | $8.05 8.8 USD | $8.15 8.91 USD | $96.82B 105.83B USD | 13.64 | $0.59 0.64 USD | |
| Prosus N.V. 1TY.F | $41.06 44.88 USD |
-3.46
|
$96.37B 105.35B USD | $225 245.96 USD | $40.96 44.77 USD | $41.79 45.68 USD | $96.37B 105.35B USD | 13.96 | $2.94 3.21 USD | |
| American Tower Corporation A0T.F | $205.65 224.8 USD |
+1.96
|
$96.34B 105.32B USD | $113 123.52 USD | $193.36 211.37 USD | $205.65 224.8 USD | $96.34B 105.32B USD | 32.18 | $6.39 6.99 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.04 | $1.76 1.92 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.74 4.09 USD |
+0.43
|
$94.56B 103.37B USD | $20 21.86 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.56B 103.37B USD | 9.83 | $0.38 0.42 USD | |
| The Toronto-Dominion Bank TDB.F | $52.9 57.83 USD |
-3.34
|
$94.18B 102.95B USD | $750 819.85 USD | $52.9 57.83 USD | $53.4 58.37 USD | $94.18B 102.95B USD | 17.28 | $3.06 3.34 USD | |
| Banco Santander, S.A. BSDK.F | $6.1 6.67 USD |
-1.61
|
$93.97B 102.73B USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $93.97B 102.73B USD | 7.92 | $0.77 0.84 USD | |
| Christian Dior SE DIO.F | $514.5 562.42 USD |
-2.19
|
$93.7B 102.43B USD | $12 13.12 USD | $514.5 562.42 USD | $514.5 562.42 USD | $93.7B 102.43B USD | 17.81 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $128 139.92 USD |
-2.29
|
$93.6B 102.32B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $93.6B 102.32B USD | 17.72 | $7.22 7.89 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Hitachi, Ltd. HIAA.F | $19.7 21.53 USD |
-5.29
|
$92.97B 101.63B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $92.97B 101.63B USD | 25.58 | $0.77 0.84 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-1.34
|
$92.89B 101.54B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $92.89B 101.54B USD | 9.80 | $1.5 1.64 USD | |
| KKR & Co. Inc. KR51.F | $96.87 105.89 USD |
-10.54
|
$92.46B 101.08B USD | $318 347.62 USD | $96.87 105.89 USD | $104.28 113.99 USD | $92.46B 101.08B USD | 31.86 | $3.04 3.32 USD | |
| Enbridge Inc. EN3.F | $41.45 45.3 USD |
+0.86
|
$92.11B 100.69B USD | $2.01K 2.19K USD | $39.64 43.33 USD | $41.45 45.3 USD | $92.11B 100.69B USD | 27.26 | $1.52 1.66 USD | |
| Starbucks Corporation SRB.F | $79.68 87.1 USD |
-12.09
|
$91.96B 100.53B USD | $510 557.5 USD | $79.68 87.1 USD | $88 96.2 USD | $91.96B 100.53B USD | 27.76 | $2.87 3.14 USD | |
| Starbucks Corporation SRB.DE | $79.97 87.42 USD |
-12.3
|
$91.74B 100.28B USD | $680 743.33 USD | $79.78 87.21 USD | $88.88 97.16 USD | $91.74B 100.28B USD | 27.86 | $2.87 3.14 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
-3.16
|
$91.67B 100.21B USD | $60 65.59 USD | $15.3 16.72 USD | $15.3 16.72 USD | $91.67B 100.21B USD | 26.37 | $0.58 0.63 USD | |
| Altria Group, Inc. PHM7.F | $52.61 57.51 USD |
+2.43
|
$91.64B 100.17B USD | $1.43K 1.56K USD | $51.25 56.02 USD | $52.95 57.88 USD | $91.64B 100.17B USD | 8.68 | $6.06 6.62 USD | |
| The Southern Company SOT.F | $82.73 90.44 USD |
-1.36
|
$91.51B 100.03B USD | $156 170.53 USD | $82.73 90.44 USD | $82.73 90.44 USD | $91.51B 100.03B USD | 22.35 | $3.7 4.04 USD | |
| Zurich Insurance Group AG ZFI1.F | $31.4 34.32 USD |
-1.26
|
$91.27B 99.77B USD | $385 420.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $91.27B 99.77B USD | 16.88 | $1.86 2.03 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,757.6 1921.29 USD |
-0.16
|
$90.69B 99.13B USD | $255 278.75 USD | $1,677.2 1833.41 USD | $1,769.2 1933.97 USD | $90.69B 99.13B USD | 50.41 | $34.86 38.11 USD | |
| Christian Dior SE DIO.DE | $502 548.75 USD |
-5.37
|
$90.65B 99.09B USD | $25 27.33 USD | $501 547.66 USD | $513 560.78 USD | $90.65B 99.09B USD | 17.39 | $28.86 31.55 USD | |
| Welltower Inc. HCW.F | $138.05 150.91 USD |
-1.99
|
$90.12B 98.52B USD | $30 32.79 USD | $135.5 148.12 USD | $141.9 155.12 USD | $90.12B 98.52B USD | 93.27 | $1.48 1.62 USD | |
| Rio Tinto Group RIOA.F | $54 59.03 USD |
-0.92
|
$89.51B 97.85B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $89.51B 97.85B USD | 8.24 | $6.55 7.16 USD | |
| CME Group Inc. MX4A.F | $243.8 266.51 USD |
+1.14
|
$88.65B 96.91B USD | $468 511.59 USD | $232.45 254.1 USD | $243.8 266.51 USD | $88.65B 96.91B USD | 27.17 | $8.97 9.81 USD | |
| Hitachi, Ltd. HIA1.F | $19.2 20.99 USD |
-9.82
|
$88.53B 96.77B USD | $6.06K 6.62K USD | $18.98 20.75 USD | $20.11 21.98 USD | $88.53B 96.77B USD | 24.93 | $0.77 0.84 USD | |
| Analog Devices, Inc. ANL.F | $175.12 191.43 USD |
-3.66
|
$88.34B 96.57B USD | $22 24.05 USD | $175.12 191.43 USD | $175.22 191.54 USD | $88.34B 96.57B USD | 60.17 | $2.91 3.18 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.3 166.48 USD |
-2.85
|
$88.13B 96.34B USD | $58 63.4 USD | $151.14 165.22 USD | $152.3 166.48 USD | $88.13B 96.34B USD | 34.45 | $4.42 4.83 USD | |
| MercadoLibre, Inc. MLB1.F | $1,737.8 1899.65 USD |
-3.13
|
$88.1B 96.31B USD | $38 41.54 USD | $1,674 1829.91 USD | $1,740 1902.06 USD | $88.1B 96.31B USD | 49.67 | $34.98 38.24 USD | |
| Naspers Limited NNWN.SG | $43.8 47.88 USD |
-1.79
|
$87.87B 96.06B USD | $0 0 USD | $42.6 46.57 USD | $43.8 47.88 USD | $87.87B 96.06B USD | 6.52 | $6.71 7.34 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.87 33.75 USD |
-3.14
|
$87.86B 96.04B USD | $750 819.85 USD | $30.87 33.75 USD | $30.95 33.83 USD | $87.86B 96.04B USD | 11.34 | $2.72 2.97 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||