Página de resultados 13 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British American Tobacco p.l.c.
BMTA.F
DE
|
€56.00 64.64 USD |
+1.82
|
€120.29B 138.85B USD | €534.00 616.41 USD | €54.50 62.91 USD | €56.00 64.64 USD | €120.29B 138.85B USD | 16.27 | €3.44 3.97 USD | ||
Medtronic plc
2M6.DE
DE
|
€93.48 107.91 USD |
+1.92
|
€119.57B 138.03B USD | €690.00 796.49 USD | €91.28 105.37 USD | €93.58 108.02 USD | €119.57B 138.03B USD | 26.55 | €3.52 4.06 USD | ||
Medtronic plc
2M6.F
DE
|
€93.20 107.58 USD |
+1.92
|
€119.22B 137.61B USD | €249.00 287.43 USD | €91.22 105.3 USD | €93.48 107.91 USD | €119.22B 137.61B USD | 26.78 | €3.48 4.02 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.50 64.07 USD |
+0.11
|
€119.21B 137.61B USD | €5.71K 6.59K USD | €55.04 63.53 USD | €55.50 64.07 USD | €119.21B 137.61B USD | 16.22 | €3.42 3.95 USD | ||
Advantest Corporation
VAN.F
DE
|
€165.00 190.47 USD |
-4.51
|
€119.15B 137.54B USD | €435.00 502.14 USD | €165.00 190.47 USD | €177.00 204.32 USD | €119.15B 137.54B USD | 36.58 | €4.51 5.21 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€71.42 82.44 USD |
+0.88
|
€118.80B 137.14B USD | €198.00 228.56 USD | €70.22 81.06 USD | €71.42 82.44 USD | €118.80B 137.14B USD | 17.25 | €4.14 4.78 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€71.20 82.19 USD |
+0.62
|
€118.44B 136.72B USD | €1.51K 1.75K USD | €70.52 81.4 USD | €71.34 82.35 USD | €118.44B 136.72B USD | 17.15 | €4.15 4.79 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€357.30 412.44 USD |
-0.65
|
€118.38B 136.65B USD | €0.00 0 USD | €357.30 412.44 USD | €357.30 412.44 USD | €118.38B 136.65B USD | 27.76 | €12.87 14.86 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.80 26.32 USD |
-1.72
|
€117.29B 135.39B USD | €488.00 563.32 USD | €22.80 26.32 USD | €22.80 26.32 USD | €117.29B 135.39B USD | 16.76 | €1.36 1.57 USD | ||
Investor AB (publ)
IVS.F
DE
|
€38.23 44.13 USD |
-0.23
|
€117.13B 135.2B USD | €900.00 1.04K USD | €38.23 44.13 USD | €38.23 44.13 USD | €117.13B 135.2B USD | 5.94 | €6.43 7.42 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€56.80 65.57 USD |
-0.25
|
€116.10B 134.02B USD | €40.00 46.17 USD | €55.89 64.52 USD | €56.80 65.57 USD | €116.10B 134.02B USD | 14.60 | €3.89 4.49 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€56.65 65.39 USD |
-0.51
|
€115.80B 133.67B USD | €132.00 152.37 USD | €56.61 65.35 USD | €56.97 65.76 USD | €115.80B 133.67B USD | 14.52 | €3.90 4.5 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€203.90 235.37 USD |
-2.07
|
€114.40B 132.05B USD | €90.00 103.89 USD | €203.90 235.37 USD | €203.90 235.37 USD | €114.40B 132.05B USD | 19.64 | €10.38 11.98 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€554.00 639.5 USD |
+0.36
|
€113.86B 131.43B USD | €482.00 556.39 USD | €539.00 622.19 USD | €556.00 641.81 USD | €113.86B 131.43B USD | 39.37 | €14.07 16.24 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€800.00 923.47 USD |
-4.76
|
€113.83B 131.4B USD | €100.00 115.43 USD | €770.00 888.84 USD | €850.00 981.18 USD | €113.83B 131.4B USD | 7.07 | €113.07 130.52 USD | ||
McKesson Corporation
MCK.F
DE
|
€985.20 1137.25 USD |
+1.9
|
€113.75B 131.3B USD | €5.00 5.77 USD | €966.20 1115.32 USD | €985.20 1137.25 USD | €113.75B 131.3B USD | 29.52 | €33.37 38.52 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.35 10.79 USD |
+2.75
|
€112.88B 130.3B USD | €0.00 0 USD | €9.00 10.39 USD | €9.35 10.79 USD | €112.88B 130.3B USD | 14.84 | €0.63 0.73 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€30.31 34.98 USD |
+2.73
|
€111.02B 128.15B USD | €2.00 2.31 USD | €30.15 34.8 USD | €30.81 35.56 USD | €111.02B 128.15B USD | 19.80 | €1.53 1.77 USD | ||
Spotify Technology S.A.
639.F
DE
|
€540.00 623.34 USD |
-2.35
|
€110.98B 128.11B USD | €57.00 65.8 USD | €536.00 618.72 USD | €541.00 624.49 USD | €110.98B 128.11B USD | 37.34 | €14.46 16.69 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€30.90 35.67 USD |
-0.64
|
€110.94B 128.07B USD | €32.00 36.94 USD | €30.70 35.44 USD | €30.90 35.67 USD | €110.94B 128.07B USD | 20.19 | €1.53 1.77 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€280.40 323.68 USD |
+0.75
|
€110.69B 127.77B USD | €131.00 151.22 USD | €279.45 322.58 USD | €280.40 323.68 USD | €110.69B 127.77B USD | 29.08 | €9.64 11.13 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€45.80 52.87 USD |
0
|
€110.58B 127.65B USD | €220.00 253.95 USD | €45.80 52.87 USD | €45.80 52.87 USD | €110.58B 127.65B USD | 14.04 | €3.26 3.76 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€9.70 11.2 USD |
-7.62
|
€110.57B 127.63B USD | €1.03K 1.19K USD | €9.45 10.91 USD | €9.85 11.37 USD | €110.57B 127.63B USD | 14.47 | €0.67 0.77 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€96.90 111.86 USD |
-1.94
|
€110.48B 127.53B USD | €791.00 913.08 USD | €96.50 111.39 USD | €97.04 112.02 USD | €110.48B 127.53B USD | 49.94 | €1.94 2.24 USD | ||
Starbucks Corporation
SRB.F
DE
|
€96.62 111.53 USD |
-0.48
|
€110.16B 127.16B USD | €100.00 115.43 USD | €96.40 111.28 USD | €97.11 112.1 USD | €110.16B 127.16B USD | 50.58 | €1.91 2.2 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.00 169.69 USD |
-0.81
|
€109.32B 126.2B USD | €50.00 57.72 USD | €145.80 168.3 USD | €147.00 169.69 USD | €109.32B 126.2B USD | 18.37 | €8.00 9.23 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€276.35 319 USD |
-0.16
|
€109.09B 125.93B USD | €14.00 16.16 USD | €276.35 319 USD | €276.35 319 USD | €109.09B 125.93B USD | 28.43 | €9.72 11.22 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€864.40 997.81 USD |
-0.55
|
€109.00B 125.82B USD | €161.00 185.85 USD | €856.80 989.03 USD | €870.80 1005.19 USD | €109.00B 125.82B USD | 34.31 | €25.19 29.08 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€862.80 995.96 USD |
-1.28
|
€108.80B 125.59B USD | €26.00 30.01 USD | €862.80 995.96 USD | €870.80 1005.19 USD | €108.80B 125.59B USD | 33.99 | €25.38 29.3 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.50 21.36 USD |
+2.21
|
€108.77B 125.56B USD | €38.00 43.86 USD | €18.00 20.78 USD | €18.50 21.36 USD | €108.77B 125.56B USD | 32.45 | €0.57 0.66 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€145.85 168.36 USD |
-1.72
|
€108.47B 125.21B USD | €493.00 569.09 USD | €145.65 168.13 USD | €147.95 170.78 USD | €108.47B 125.21B USD | 18.07 | €8.07 9.32 USD | ||
Stryker Corporation
SYK.F
DE
|
€284.00 327.83 USD |
-0.28
|
€108.12B 124.8B USD | €210.00 242.41 USD | €281.50 324.95 USD | €284.00 327.83 USD | €108.12B 124.8B USD | 35.41 | €8.02 9.26 USD | ||
Bank of Montreal
BZZ.F
DE
|
€155.32 179.29 USD |
-0.32
|
€107.96B 124.62B USD | €35.00 40.4 USD | €155.32 179.29 USD | €155.32 179.29 USD | €107.96B 124.62B USD | 20.35 | €7.63 8.81 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.75 19.34 USD |
+2.13
|
€107.94B 124.6B USD | €700.00 808.03 USD | €16.45 18.99 USD | €16.75 19.34 USD | €107.94B 124.6B USD | 5.01 | €3.34 3.86 USD | ||
Stryker Corporation
SYK.DE
DE
|
€283.30 327.02 USD |
-0.53
|
€107.85B 124.49B USD | €506.00 584.09 USD | €283.00 326.68 USD | €286.00 330.14 USD | €107.85B 124.49B USD | 34.88 | €8.12 9.37 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€469.00 541.38 USD |
-5.44
|
€107.66B 124.28B USD | €262.00 302.44 USD | €460.00 530.99 USD | €502.00 579.48 USD | €107.66B 124.28B USD | 27.01 | €17.36 20.04 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.71 USD |
+0.65
|
€107.32B 123.88B USD | €1.00 1.15 USD | €4.94 5.7 USD | €4.95 5.72 USD | €107.32B 123.88B USD | 14.55 | €0.34 0.39 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.20 42.94 USD |
-1.59
|
€107.27B 123.82B USD | €50.00 57.72 USD | €37.20 42.94 USD | €37.20 42.94 USD | €107.27B 123.82B USD | 10.84 | €3.43 3.96 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.92 6.83 USD |
-0.64
|
€107.20B 123.74B USD | €11.90K 13.74K USD | €5.88 6.79 USD | €5.92 6.83 USD | €107.20B 123.74B USD | 9.39 | €0.63 0.73 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€35.80 41.33 USD |
+2.87
|
€106.95B 123.45B USD | €8.00 9.23 USD | €34.70 40.06 USD | €35.80 41.33 USD | €106.95B 123.45B USD | 17.37 | €2.06 2.38 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.85 10.22 USD |
-1.12
|
€106.84B 123.33B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.85 10.22 USD | €106.84B 123.33B USD | 13.40 | €0.66 0.76 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€41.40 47.79 USD |
0
|
€106.63B 123.09B USD | €0.00 0 USD | €40.80 47.1 USD | €41.40 47.79 USD | €106.63B 123.09B USD | 23.52 | €1.76 2.03 USD | ||
Newmont Corporation
NMM.F
DE
|
€102.30 118.09 USD |
-0.97
|
€106.31B 122.72B USD | €745.00 859.98 USD | €101.72 117.42 USD | €102.78 118.64 USD | €106.31B 122.72B USD | 14.28 | €7.16 8.27 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
+1.03
|
€106.28B 122.68B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.20 | €1.38 1.59 USD | ||
BNP Paribas SA
BNP.F
DE
|
€96.23 111.08 USD |
-0.08
|
€105.47B 121.75B USD | €1.67K 1.93K USD | €95.40 110.12 USD | €96.23 111.08 USD | €105.47B 121.75B USD | 8.41 | €11.44 13.21 USD | ||
Sanofi
SNW.F
DE
|
€87.90 101.47 USD |
+0.21
|
€105.31B 121.56B USD | €3.83K 4.42K USD | €87.81 101.36 USD | €88.17 101.78 USD | €105.31B 121.56B USD | 25.04 | €3.51 4.05 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€47.60 54.95 USD |
0
|
€104.34B 120.44B USD | €33.00 38.09 USD | €47.60 54.95 USD | €47.60 54.95 USD | €104.34B 120.44B USD | 8.32 | €5.72 6.6 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.50 13.27 USD |
-0.86
|
€104.12B 120.19B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €104.12B 120.19B USD | 9.12 | €1.26 1.45 USD | ||
BP p.l.c.
BSU.F
DE
|
€40.40 46.64 USD |
+0.25
|
€104.06B 120.12B USD | €50.00 57.72 USD | €40.40 46.64 USD | €40.40 46.64 USD | €104.06B 120.12B USD | 23.08 | €1.75 2.02 USD | ||
Sanofi
SNW2.F
DE
|
€43.40 50.1 USD |
-0.46
|
€103.99B 120.04B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.60 50.33 USD | €103.99B 120.04B USD | 24.65 | €1.76 2.03 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€172.80 199.47 USD |
-1.65
|
€103.94B 119.99B USD | €50.00 57.72 USD | €172.80 199.47 USD | €172.80 199.47 USD | €103.94B 119.99B USD | 12.29 | €14.05 16.22 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€427.10 493.02 USD |
+1.55
|
€103.58B 119.57B USD | €1.00 1.15 USD | €421.90 487.01 USD | €427.10 493.02 USD | €103.58B 119.57B USD | 35.35 | €12.08 13.94 USD | ||
CVS Health Corporation
CVS.F
DE
|
€80.90 93.39 USD |
-0.02
|
€103.51B 119.48B USD | €279.00 322.06 USD | €80.90 93.39 USD | €80.90 93.39 USD | €103.51B 119.48B USD | 10.91 | €7.41 8.55 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€288.80 333.37 USD |
+0.94
|
€103.37B 119.33B USD | €19.00 21.93 USD | €285.35 329.39 USD | €288.80 333.37 USD | €103.37B 119.33B USD | 27.50 | €10.50 12.12 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€80.02 92.37 USD |
-0.84
|
€102.38B 118.18B USD | €156.00 180.08 USD | €80.02 92.37 USD | €81.56 94.15 USD | €102.38B 118.18B USD | 10.71 | €7.47 8.62 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€376.00 434.03 USD |
+0.94
|
€102.38B 118.18B USD | €50.00 57.72 USD | €367.70 424.45 USD | €377.00 435.18 USD | €102.38B 118.18B USD | 8.73 | €43.03 49.67 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.69 96.61 USD |
-0.37
|
€101.83B 117.55B USD | €228.00 263.19 USD | €83.60 96.5 USD | €84.26 97.26 USD | €101.83B 117.55B USD | 17.58 | €4.76 5.49 USD | ||
CME Group Inc.
MX4A.F
DE
|
€283.45 327.2 USD |
-1.06
|
€101.46B 117.11B USD | €25.00 28.86 USD | €283.45 327.2 USD | €283.45 327.2 USD | €101.46B 117.11B USD | 25.90 | €10.94 12.63 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€372.60 430.11 USD |
-0.98
|
€101.45B 117.11B USD | €1.00 1.15 USD | €371.50 428.84 USD | €372.60 430.11 USD | €101.45B 117.11B USD | 8.49 | €43.87 50.64 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€370.70 427.91 USD |
-0.8
|
€100.94B 116.51B USD | €3.00 3.46 USD | €370.70 427.91 USD | €378.30 436.68 USD | €100.94B 116.51B USD | 8.46 | €43.79 50.55 USD | ||
Western Digital Corporation
WDC.F
DE
|
€267.60 308.9 USD |
-2.74
|
€100.17B 115.63B USD | €1.15K 1.33K USD | €261.95 302.38 USD | €282.25 325.81 USD | €100.17B 115.63B USD | 10.63 | €25.16 29.04 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€167.76 193.65 USD |
+1.05
|
€100.11B 115.56B USD | €417.00 481.36 USD | €163.08 188.25 USD | €168.18 194.14 USD | €100.11B 115.56B USD | 36.95 | €4.54 5.24 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€277.30 320.1 USD |
-3.48
|
€99.38B 114.72B USD | €270.00 311.67 USD | €277.20 319.98 USD | €295.30 340.87 USD | €99.38B 114.72B USD | 0 | -€0.60 -0.6 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€166.50 192.2 USD |
+0.3
|
€99.36B 114.69B USD | €25.00 28.86 USD | €161.98 186.98 USD | €166.50 192.2 USD | €99.36B 114.69B USD | 36.43 | €4.57 5.28 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€385.05 444.48 USD |
-0.67
|
€99.15B 114.45B USD | €3.00 3.46 USD | €384.65 444.01 USD | €385.75 445.28 USD | €99.15B 114.45B USD | 44.51 | €8.65 9.98 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€383.75 442.98 USD |
-1.02
|
€98.82B 114.07B USD | €17.00 19.62 USD | €383.75 442.98 USD | €383.75 442.98 USD | €98.82B 114.07B USD | 44.41 | €8.64 9.97 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€262.95 303.53 USD |
-6.59
|
€98.43B 113.62B USD | €1.75K 2.02K USD | €259.95 300.07 USD | €282.55 326.16 USD | €98.43B 113.62B USD | 10.03 | €26.20 30.24 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.40 16.62 USD |
+0.35
|
€98.39B 113.57B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.40 16.62 USD | €98.39B 113.57B USD | 4.21 | €3.42 3.95 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€68.80 79.42 USD |
-0.29
|
€97.93B 113.04B USD | €100.00 115.43 USD | €68.40 78.96 USD | €68.80 79.42 USD | €97.93B 113.04B USD | 8.99 | €7.65 8.83 USD | ||
The Southern Company
SOT.F
DE
|
€83.68 96.59 USD |
-0.07
|
€97.43B 112.46B USD | €40.00 46.17 USD | €83.52 96.41 USD | €84.18 97.17 USD | €97.43B 112.46B USD | 22.31 | €3.75 4.33 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.29 49.97 USD |
-0.81
|
€96.49B 111.38B USD | €973.00 1.12K USD | €43.10 49.75 USD | €43.54 50.25 USD | €96.49B 111.38B USD | 24.05 | €1.80 2.08 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€92.68 106.98 USD |
+2
|
€96.19B 111.04B USD | €469.00 541.38 USD | €90.90 104.93 USD | €92.90 107.24 USD | €96.19B 111.04B USD | 78.54 | €1.18 1.36 USD | ||
State Bank of India
SID.F
DE
|
€104.00 120.05 USD |
+1.96
|
€96.00B 110.81B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €96.00B 110.81B USD | 11.32 | €9.18 10.6 USD | ||
Enel SpA
ENLA.F
DE
|
€9.65 11.14 USD |
0
|
€95.90B 110.7B USD | €1.00 1.15 USD | €9.55 11.02 USD | €9.65 11.14 USD | €95.90B 110.7B USD | 21.93 | €0.44 0.51 USD | ||
AXA SA
AXAA.F
DE
|
€45.60 52.64 USD |
-0.44
|
€95.35B 110.07B USD | €50.00 57.72 USD | €45.60 52.64 USD | €45.60 52.64 USD | €95.35B 110.07B USD | 12.45 | €3.66 4.22 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€104.34 120.44 USD |
+0.19
|
€94.73B 109.35B USD | €56.00 64.64 USD | €104.34 120.44 USD | €104.34 120.44 USD | €94.73B 109.35B USD | 16.15 | €6.46 7.46 USD | ||
Carvana Co.
CV0.F
DE
|
€63.14 72.88 USD |
-3.04
|
€94.20B 108.74B USD | €500.00 577.17 USD | €63.14 72.88 USD | €63.14 72.88 USD | €94.20B 108.74B USD | 35.27 | €1.79 2.07 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€449.40 518.76 USD |
-1.04
|
€93.88B 108.36B USD | €1.00 1.15 USD | €449.40 518.76 USD | €449.40 518.76 USD | €93.88B 108.36B USD | 17.13 | €26.22 30.27 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€336.60 388.55 USD |
+4.08
|
€93.87B 108.36B USD | €40.00 46.17 USD | €336.60 388.55 USD | €337.00 389.01 USD | €93.87B 108.36B USD | 8.57 | €39.26 45.32 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.35 3.86 USD |
-1.91
|
€93.85B 108.34B USD | €3.75K 4.33K USD | €3.34 3.86 USD | €3.35 3.86 USD | €93.85B 108.34B USD | 55.75 | €0.06 0.07 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.47 15.55 USD |
0
|
€92.92B 107.26B USD | €1.80K 2.08K USD | €13.47 15.55 USD | €13.47 15.55 USD | €92.92B 107.26B USD | 17.72 | €0.76 0.88 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€138.00 159.3 USD |
-0.72
|
€92.86B 107.19B USD | €1.00 1.15 USD | €138.00 159.3 USD | €139.00 160.45 USD | €92.86B 107.19B USD | 17.62 | €7.83 9.04 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€137.00 158.14 USD |
0
|
€92.19B 106.41B USD | €121.00 139.67 USD | €137.00 158.14 USD | €137.00 158.14 USD | €92.19B 106.41B USD | 17.36 | €7.89 9.11 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€261.00 301.28 USD |
-3.15
|
€92.08B 106.29B USD | €26.00 30.01 USD | €261.00 301.28 USD | €273.50 315.71 USD | €92.08B 106.29B USD | 0 | -€2.82 -3.2 USD | ||
Phillips 66
R66.DE
DE
|
€235.90 272.31 USD |
-1.09
|
€92.02B 106.22B USD | €352.00 406.33 USD | €235.90 272.31 USD | €242.30 279.7 USD | €92.02B 106.22B USD | 8.69 | €27.13 31.32 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€260.50 300.7 USD |
-4.23
|
€91.90B 106.09B USD | €10.00 11.54 USD | €260.50 300.7 USD | €272.50 314.56 USD | €91.90B 106.09B USD | 0 | -€2.85 -3.2 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€162.80 187.93 USD |
+0.99
|
€90.98B 105.02B USD | €1.00 1.15 USD | €160.65 185.44 USD | €162.80 187.93 USD | €90.98B 105.02B USD | 26.00 | €6.26 7.23 USD | ||
Equinor ASA
DNQA.F
DE
|
€38.30 44.21 USD |
+4.08
|
€90.62B 104.61B USD | €500.00 577.17 USD | €38.30 44.21 USD | €38.30 44.21 USD | €90.62B 104.61B USD | 9.59 | €3.99 4.61 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€116.05 133.96 USD |
-0.77
|
€90.49B 104.45B USD | €543.00 626.8 USD | €114.70 132.4 USD | €116.35 134.31 USD | €90.49B 104.45B USD | 19.53 | €5.94 6.86 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€256.50 296.09 USD |
+5.77
|
€90.19B 104.11B USD | €85.00 98.12 USD | €251.00 289.74 USD | €256.60 296.2 USD | €90.19B 104.11B USD | 24.19 | €10.60 12.24 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.00 40.4 USD |
-1.69
|
€90.15B 104.07B USD | €1.05K 1.21K USD | €35.00 40.4 USD | €35.00 40.4 USD | €90.15B 104.07B USD | 13.20 | €2.65 3.06 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€44.17 50.98 USD |
+0.82
|
€89.88B 103.75B USD | €640.00 738.77 USD | €44.17 50.98 USD | €44.17 50.98 USD | €89.88B 103.75B USD | 10.59 | €4.17 4.81 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€1.02 1.17 USD |
+1.45
|
€89.78B 103.63B USD | €356.00 410.94 USD | €1.01 1.17 USD | €1.02 1.17 USD | €89.78B 103.63B USD | 7.81 | €0.13 0.15 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.96 23.04 USD |
-0.65
|
€89.73B 103.58B USD | €1.00K 1.15K USD | €19.96 23.04 USD | €19.96 23.04 USD | €89.73B 103.58B USD | 16.91 | €1.18 1.36 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€866.70 1000.46 USD |
+0.88
|
€89.66B 103.5B USD | €66.00 76.19 USD | €853.80 985.57 USD | €866.70 1000.46 USD | €89.66B 103.5B USD | 22.45 | €38.60 44.56 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€862.80 995.96 USD |
+0.81
|
€89.25B 103.03B USD | €8.00 9.23 USD | €859.60 992.27 USD | €862.80 995.96 USD | €89.25B 103.03B USD | 22.33 | €38.63 44.59 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€159.70 184.35 USD |
-1.81
|
€89.25B 103.02B USD | €65.00 75.03 USD | €159.70 184.35 USD | €159.70 184.35 USD | €89.25B 103.02B USD | 24.83 | €6.43 7.42 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€328.20 378.85 USD |
-0.67
|
€88.76B 102.45B USD | €1.00 1.15 USD | €328.20 378.85 USD | €329.70 380.58 USD | €88.76B 102.45B USD | 23.49 | €13.97 16.13 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.40 45.48 USD |
-1.01
|
€88.56B 102.23B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €88.56B 102.23B USD | 16.55 | €2.38 2.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
