Página de resultados 13 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADB.DE | $313.95 343.19 USD |
-1.32
|
$133.95B 146.42B USD | $1.32K 1.44K USD | $313.9 343.14 USD | $317.95 347.56 USD | $133.95B 146.42B USD | 23.60 | $13.3 14.54 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
-0.78
|
$133.75B 146.21B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $133.75B 146.21B USD | 6.88 | $0.93 1.02 USD | |
| Allianz SE ALV.F | $346.2 378.44 USD |
-0.8
|
$133.71B 146.16B USD | $1.13K 1.24K USD | $345 377.13 USD | $349.2 381.72 USD | $133.71B 146.16B USD | 13.77 | $25.13 27.47 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
-4.44
|
$132.63B 144.98B USD | $130 142.11 USD | $34.4 37.6 USD | $34.4 37.6 USD | $132.63B 144.98B USD | 13.70 | $2.51 2.74 USD | |
| NextEra Energy, Inc. FP3.F | $63.24 69.13 USD |
+1.02
|
$131.97B 144.26B USD | $128 139.92 USD | $63.24 69.13 USD | $63.72 69.65 USD | $131.97B 144.26B USD | 27.73 | $2.28 2.49 USD | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
0
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.62 | $7.42 8.11 USD | |
| Boston Scientific Corporation BSX.F | $87.8 95.98 USD |
+0.46
|
$131B 143.2B USD | $1.74K 1.9K USD | $87.8 95.98 USD | $88.6 96.85 USD | $131B 143.2B USD | 75.04 | $1.17 1.28 USD | |
| Boston Scientific Corporation BSX.DE | $88 96.2 USD |
-0.68
|
$130.19B 142.32B USD | $158 172.72 USD | $88 96.2 USD | $89 97.29 USD | $130.19B 142.32B USD | 75.21 | $1.17 1.28 USD | |
| Honeywell International Inc. ALD.F | $201.3 220.05 USD |
-1.83
|
$129.49B 141.55B USD | $70 76.52 USD | $200.85 219.56 USD | $201.3 220.05 USD | $129.49B 141.55B USD | 27.12 | $7.42 8.11 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
+0.97
|
$129.48B 141.54B USD | $117 127.9 USD | $52 56.84 USD | $52 56.84 USD | $129.48B 141.54B USD | 22.70 | $2.29 2.5 USD | |
| PDD Holdings Inc. 9PDA.F | $90.6 99.04 USD |
+2.03
|
$129.41B 141.47B USD | $576 629.65 USD | $88.8 97.07 USD | $91.2 99.69 USD | $129.41B 141.47B USD | 11.38 | $7.96 8.7 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
-1.9
|
$127.4B 139.26B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.4B 139.26B USD | 18.72 | $1.1 1.2 USD | |
| Stryker Corporation SYK.F | $333 364.01 USD |
-1.68
|
$127.26B 139.11B USD | $326 356.36 USD | $333 364.01 USD | $336.2 367.51 USD | $127.26B 139.11B USD | 52.85 | $6.3 6.89 USD | |
| Shopify Inc. 307.F | $96.96 105.99 USD |
-1.39
|
$127.19B 139.03B USD | $1K 1.1K USD | $96.96 105.99 USD | $97.34 106.41 USD | $127.19B 139.03B USD | 92.34 | $1.05 1.15 USD | |
| Unilever PLC UNVB.F | $51.86 56.69 USD |
-1.59
|
$127.15B 138.99B USD | $3.17K 3.47K USD | $51.86 56.69 USD | $52.42 57.3 USD | $127.15B 138.99B USD | 22.64 | $2.29 2.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
-3.51
|
$127.15B 138.99B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $127.15B 138.99B USD | 11.82 | $0.93 1.02 USD | |
| Spotify Technology S.A. 639.F | $604.1 660.36 USD |
-0.93
|
$126.97B 138.8B USD | $58 63.4 USD | $603.8 660.03 USD | $610 666.81 USD | $126.97B 138.8B USD | 107.68 | $5.61 6.13 USD | |
| Sony Group Corporation SON1.F | $20.71 22.64 USD |
-2.45
|
$126.69B 138.49B USD | $4.11K 4.49K USD | $20.71 22.64 USD | $21.3 23.28 USD | $126.69B 138.49B USD | 18.82 | $1.1 1.2 USD | |
| Schneider Electric S.E. SND.DE | $225.2 246.17 USD |
-0.13
|
$126.5B 138.28B USD | $1.3K 1.42K USD | $223.8 244.64 USD | $225.9 246.94 USD | $126.5B 138.28B USD | 28.54 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $225.1 246.06 USD |
-0.2
|
$126.45B 138.22B USD | $1.32K 1.44K USD | $223.6 244.43 USD | $225.9 246.94 USD | $126.45B 138.22B USD | 28.52 | $7.89 8.62 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SNDB.F | $44.8 48.97 USD |
-0.88
|
$125.83B 137.55B USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $125.83B 137.55B USD | 28.35 | $1.58 1.73 USD | |
| Danaher Corporation DAP.DE | $175.6 191.95 USD |
-0.77
|
$125.67B 137.38B USD | $263 287.49 USD | $174.92 191.21 USD | $176.36 192.79 USD | $125.67B 137.38B USD | 39.81 | $4.41 4.82 USD | |
| Danaher Corporation DAP.F | $174.9 191.19 USD |
-1.07
|
$125.17B 136.83B USD | $1.18K 1.29K USD | $174.9 191.19 USD | $177.28 193.79 USD | $125.17B 136.83B USD | 39.74 | $4.4 4.81 USD | |
| The Progressive Corporation PGV.F | $210.45 230.05 USD |
-0.8
|
$125.16B 136.82B USD | $12 13.12 USD | $210.45 230.05 USD | $212.1 231.85 USD | $125.16B 136.82B USD | 16.64 | $12.64 13.82 USD | |
| Spotify Technology S.A. 639.DE | $601.4 657.41 USD |
-1.43
|
$124.51B 136.1B USD | $1.1K 1.21K USD | $601.4 657.41 USD | $609.9 666.7 USD | $124.51B 136.1B USD | 107.20 | $5.61 6.13 USD | |
| Pfizer Inc. PFEB.F | $7.1 7.76 USD |
+1.43
|
$123.56B 135.07B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $123.56B 135.07B USD | 17.75 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $97.82 106.93 USD |
+1.59
|
$121.68B 133.01B USD | $60 65.59 USD | $97.82 106.93 USD | $97.82 106.93 USD | $121.68B 133.01B USD | 24.15 | $4.05 4.43 USD | |
| Union Pacific Corporation UNP.F | $202.35 221.2 USD |
+0.3
|
$120.9B 132.16B USD | $5 5.47 USD | $201.9 220.7 USD | $202.35 221.2 USD | $120.9B 132.16B USD | 21.39 | $9.46 10.34 USD | |
| Capital One Financial Corporation CFX.DE | $188 205.51 USD |
-1.05
|
$120.25B 131.45B USD | $172 188.02 USD | $187 204.42 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.52 | $10.15 11.1 USD | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
+1.08
|
$120.25B 131.45B USD | $12 13.12 USD | $188 205.51 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.54 | $10.14 11.08 USD | |
| Deere & Company DCO.F | $443 484.26 USD |
+0.68
|
$119.98B 131.15B USD | $44 48.1 USD | $443 484.26 USD | $443 484.26 USD | $119.98B 131.15B USD | 25.11 | $17.64 19.28 USD | |
| Deere & Company DCO.DE | $440.2 481.2 USD |
-2.59
|
$119.22B 130.32B USD | $108 118.06 USD | $436.7 477.37 USD | $445.95 487.48 USD | $119.22B 130.32B USD | 24.91 | $17.67 19.32 USD | |
| TotalEnergies SE TOTB.F | $54.08 59.12 USD |
+1.35
|
$119.05B 130.14B USD | $4.64K 5.07K USD | $52.83 57.75 USD | $54.08 59.12 USD | $119.05B 130.14B USD | 10.62 | $5.09 5.56 USD | |
| Eaton Corporation plc 3EC.F | $303.95 332.26 USD |
-1.31
|
$118.94B 130.01B USD | $25 27.33 USD | $303.95 332.26 USD | $303.95 332.26 USD | $118.94B 130.01B USD | 36.01 | $8.44 9.23 USD | |
| The TJX Companies, Inc. TJX.F | $106.2 116.09 USD |
-0.84
|
$118.48B 129.51B USD | $672 734.59 USD | $105.88 115.74 USD | $106.36 116.27 USD | $118.48B 129.51B USD | 29.33 | $3.62 3.96 USD | |
| China Life Insurance Company Limited CHL.F | $2.04 2.23 USD |
+1.85
|
$118.25B 129.27B USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $118.25B 129.27B USD | 4.24 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.5 12.57 USD |
+5.5
|
$118.14B 129.14B USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $118.14B 129.14B USD | 7.56 | $1.52 1.66 USD | |
| The TJX Companies, Inc. TJX.DE | $105.88 115.74 USD |
-0.9
|
$118.12B 129.12B USD | $16 17.49 USD | $105.88 115.74 USD | $105.88 115.74 USD | $118.12B 129.12B USD | 29.24 | $3.62 3.96 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.51 103.31 USD |
-3.04
|
$117.56B 128.51B USD | $515 562.96 USD | $93.97 102.72 USD | $97.79 106.9 USD | $117.56B 128.51B USD | 23.33 | $4.05 4.43 USD | |
| Micron Technology, Inc. MTE.F | $104.96 114.74 USD |
+0.08
|
$117.46B 128.4B USD | $637 696.33 USD | $103.92 113.6 USD | $104.96 114.74 USD | $117.46B 128.4B USD | 22.19 | $4.73 5.17 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$116.71B 127.58B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $116.71B 127.58B USD | 10.41 | $5.09 5.56 USD | |
| Safran SA SEJ1.DE | $278.9 304.88 USD |
+0.8
|
$116.69B 127.56B USD | $230 251.42 USD | $276.5 302.25 USD | $278.9 304.88 USD | $116.69B 127.56B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SEJ1.F | $278.1 304 USD |
+0.47
|
$116.36B 127.19B USD | $145 158.5 USD | $275.3 300.94 USD | $278.1 304 USD | $116.36B 127.19B USD | 0 | -$1.61 -1.7 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Safran SA SEJU.F | $69 75.43 USD |
-0.72
|
$115.48B 126.23B USD | $7 7.65 USD | $69 75.43 USD | $69 75.43 USD | $115.48B 126.23B USD | 0 | -$0.4 -0.4 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.06 63.47 USD |
+0.59
|
$114.86B 125.56B USD | $162 177.09 USD | $57.32 62.66 USD | $58.06 63.47 USD | $114.86B 125.56B USD | 20.02 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
0
|
$114.19B 124.82B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $114.19B 124.82B USD | 19.65 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.68 63.05 USD |
-0.45
|
$113.68B 124.26B USD | $1.28K 1.4K USD | $57.64 63.01 USD | $57.98 63.38 USD | $113.68B 124.26B USD | 19.88 | $2.9 3.17 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-1.6
|
$113.44B 124.01B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.44B 124.01B USD | 48.04 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $243.5 266.18 USD |
-2.68
|
$112.29B 122.75B USD | $276 301.71 USD | $243.3 265.96 USD | $248.6 271.75 USD | $112.29B 122.75B USD | 47.46 | $5.13 5.61 USD | |
| BHP Group Limited BHP1.F | $22.12 24.17 USD |
-0.83
|
$112.23B 122.68B USD | $1.31K 1.44K USD | $21.97 24.02 USD | $22.14 24.2 USD | $112.23B 122.68B USD | 11.57 | $1.91 2.09 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Palo Alto Networks, Inc. 5AP.F | $162.5 177.63 USD |
-2.13
|
$111.59B 121.98B USD | $341 372.76 USD | $162.24 177.35 USD | $165.32 180.72 USD | $111.59B 121.98B USD | 109.79 | $1.48 1.62 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241.9 264.43 USD |
-2.97
|
$111.55B 121.94B USD | $405 442.72 USD | $241.9 264.43 USD | $248.7 271.86 USD | $111.55B 121.94B USD | 47.06 | $5.14 5.62 USD | |
| Comcast Corporation CTP2.DE | $29.94 32.73 USD |
-2
|
$111.5B 121.89B USD | $833 910.58 USD | $29.94 32.73 USD | $30.38 33.2 USD | $111.5B 121.89B USD | 8.65 | $3.46 3.78 USD | |
| Comcast Corporation CTP2.F | $29.86 32.64 USD |
-1.22
|
$111.21B 121.56B USD | $146 159.6 USD | $29.86 32.64 USD | $30.06 32.85 USD | $111.21B 121.56B USD | 8.63 | $3.46 3.78 USD | |
| BHP Group Limited BHP.F | $43.8 47.88 USD |
+0.46
|
$111.14B 121.49B USD | $49 53.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $111.14B 121.49B USD | 11.46 | $3.82 4.18 USD | |
| KKR & Co. Inc. KR51.F | $121.3 132.6 USD |
+2.99
|
$109.64B 119.85B USD | $10 10.93 USD | $121.3 132.6 USD | $121.3 132.6 USD | $109.64B 119.85B USD | 61.26 | $1.98 2.16 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $162.38 177.5 USD |
-4.12
|
$109.32B 119.5B USD | $3.19K 3.48K USD | $161.7 176.76 USD | $165.6 181.02 USD | $109.32B 119.5B USD | 108.97 | $1.49 1.63 USD | |
| The Toronto-Dominion Bank TDB.F | $63.03 68.9 USD |
+0.08
|
$108.93B 119.07B USD | $99 108.22 USD | $63.03 68.9 USD | $63.03 68.9 USD | $108.93B 119.07B USD | 10.50 | $6 6.56 USD | |
| MercadoLibre, Inc. MLB1.F | $2,072.5 2265.52 USD |
+1
|
$108.72B 118.84B USD | $10 10.93 USD | $2,030 2219.06 USD | $2,072.5 2265.52 USD | $108.72B 118.84B USD | 59.76 | $34.68 37.91 USD | |
| Banco Santander, S.A. BSDK.F | $7.3 7.98 USD |
-2.67
|
$108.52B 118.63B USD | $780 852.65 USD | $7.3 7.98 USD | $7.3 7.98 USD | $108.52B 118.63B USD | 9.01 | $0.81 0.89 USD | |
| Prosus N.V. 1TY.DE | $48.29 52.79 USD |
+0.61
|
$108.52B 118.63B USD | $1.14K 1.25K USD | $48.09 52.56 USD | $48.29 52.79 USD | $108.52B 118.63B USD | 10.97 | $4.4 4.81 USD | |
| Lowe's Companies, Inc. LWE.F | $193.5 211.52 USD |
+0.91
|
$108.44B 118.54B USD | $22 24.05 USD | $193.5 211.52 USD | $193.5 211.52 USD | $108.44B 118.54B USD | 18.78 | $10.3 11.26 USD | |
| Hitachi, Ltd. HIAA.F | $23.4 25.58 USD |
+0.86
|
$107.85B 117.9B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.85B 117.9B USD | 31.62 | $0.74 0.81 USD | |
| Prosus N.V. 1TY.F | $47.98 52.45 USD |
+0.06
|
$107.82B 117.86B USD | $526 574.99 USD | $47.8 52.25 USD | $48.14 52.62 USD | $107.82B 117.86B USD | 10.90 | $4.4 4.81 USD | |
| Hitachi, Ltd. HIA1.F | $23.5 25.69 USD |
-2.16
|
$107.33B 117.33B USD | $2.28K 2.49K USD | $23.5 25.69 USD | $23.83 26.05 USD | $107.33B 117.33B USD | 31.75 | $0.74 0.81 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,047.5 2238.19 USD |
-0.58
|
$107.01B 116.98B USD | $223 243.77 USD | $2,047.5 2238.19 USD | $2,064.5 2256.78 USD | $107.01B 116.98B USD | 59.17 | $34.6 37.82 USD | |
| HCA Healthcare, Inc. 2BH.MU | $321.9 351.88 USD |
+0.06
|
$106.68B 116.62B USD | $0 0 USD | $321.9 351.88 USD | $321.9 351.88 USD | $106.68B 116.62B USD | 31.01 | $10.38 11.34 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $414.5 453.1 USD |
-0.6
|
$106.31B 116.21B USD | $50 54.66 USD | $414.5 453.1 USD | $420 459.12 USD | $106.31B 116.21B USD | 0 | -$0.58 -0.6 USD | |
| Automatic Data Processing, Inc. ADP.F | $260 284.22 USD |
-1.08
|
$105.54B 115.37B USD | $320 349.8 USD | $260 284.22 USD | $261.05 285.36 USD | $105.54B 115.37B USD | 31.21 | $8.33 9.11 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $409.25 447.37 USD |
+0.52
|
$105.09B 114.88B USD | $25 27.33 USD | $409.25 447.37 USD | $409.25 447.37 USD | $105.09B 114.88B USD | 0 | -$3.26 -3.5 USD | |
| Prosus N.V. 1YL.F | $9.35 10.22 USD |
0
|
$105.06B 114.84B USD | $54 59.03 USD | $9.2 10.06 USD | $9.35 10.22 USD | $105.06B 114.84B USD | 10.62 | $0.88 0.96 USD | |
| KLA Corporation KLA.DE | $793.3 867.18 USD |
-0.46
|
$104.91B 114.68B USD | $3 3.28 USD | $784.7 857.78 USD | $793.3 867.18 USD | $104.91B 114.68B USD | 33.85 | $23.43 25.61 USD | |
| Naspers Limited NNWN.SG | $52 56.84 USD |
-0.95
|
$104.32B 114.04B USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $104.32B 114.04B USD | 7.74 | $6.71 7.34 USD | |
| KLA Corporation KLA.F | $788.7 862.16 USD |
+1.13
|
$104.3B 114.01B USD | $35 38.26 USD | $788.7 862.16 USD | $788.7 862.16 USD | $104.3B 114.01B USD | 33.70 | $23.4 25.58 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $403.9 441.52 USD |
-2.06
|
$103.72B 113.38B USD | $154 168.34 USD | $403.9 441.52 USD | $403.9 441.52 USD | $103.72B 113.38B USD | 0 | -$3.26 -3.5 USD | |
| Analog Devices, Inc. ANL.F | $207.45 226.77 USD |
+1.49
|
$103.39B 113.02B USD | $38 41.54 USD | $207.45 226.77 USD | $207.45 226.77 USD | $103.39B 113.02B USD | 66.27 | $3.13 3.42 USD | |
| ConocoPhillips YCP.DE | $81.88 89.51 USD |
+0.76
|
$103.37B 112.99B USD | $1.41K 1.55K USD | $80.26 87.74 USD | $81.93 89.56 USD | $103.37B 112.99B USD | 12.16 | $6.73 7.36 USD | |
| ConocoPhillips YCP.F | $81.7 89.31 USD |
+2.18
|
$103.14B 112.74B USD | $15 16.4 USD | $81.24 88.81 USD | $81.7 89.31 USD | $103.14B 112.74B USD | 12.15 | $6.72 7.35 USD | |
| Amphenol Corporation XPH.F | $84.37 92.23 USD |
+0.23
|
$102.05B 111.56B USD | $858 937.91 USD | $82.93 90.65 USD | $84.48 92.35 USD | $102.05B 111.56B USD | 47.93 | $1.76 1.92 USD | |
| Sanofi SNW.F | $83.07 90.81 USD |
-1.69
|
$101.1B 110.52B USD | $807 882.16 USD | $82.85 90.57 USD | $84.01 91.83 USD | $101.1B 110.52B USD | 16.64 | $4.99 5.45 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $175.12 191.43 USD |
-0.8
|
$100.99B 110.39B USD | $154 168.34 USD | $174.84 191.12 USD | $176.3 192.72 USD | $100.99B 110.39B USD | 30.61 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $174.84 191.12 USD |
-0.92
|
$100.82B 110.21B USD | $407 444.91 USD | $174.84 191.12 USD | $176.2 192.61 USD | $100.82B 110.21B USD | 30.56 | $5.72 6.25 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
-0.96
|
$100.43B 109.79B USD | $100 109.31 USD | $41.2 45.04 USD | $41.6 45.47 USD | $100.43B 109.79B USD | 16.48 | $2.5 2.73 USD | |
| AppLovin Corporation 6RV.MU | $293.45 320.78 USD |
+1.29
|
$100.39B 109.74B USD | $0 0 USD | $293.45 320.78 USD | $293.45 320.78 USD | $100.39B 109.74B USD | 62.17 | $4.72 5.16 USD | |
| ICICI Bank Limited ICBA.F | $28.1 30.72 USD |
-1.4
|
$100.3B 109.64B USD | $300 327.94 USD | $28.1 30.72 USD | $28.3 30.94 USD | $100.3B 109.64B USD | 19.78 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $29.2 31.92 USD |
-2.67
|
$100.12B 109.44B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $100.12B 109.44B USD | 8.22 | $3.55 3.88 USD | |
| Rio Tinto Group CRA1.F | $62.84 68.69 USD |
+1.72
|
$99.86B 109.16B USD | $300 327.94 USD | $62.3 68.1 USD | $62.87 68.73 USD | $99.86B 109.16B USD | 10.42 | $6.03 6.59 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.14
|
$99.77B 109.07B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $99.77B 109.07B USD | 30.35 | $1.14 1.25 USD | |
| Medtronic plc 2M6.F | $76.82 83.97 USD |
-0.63
|
$98.43B 107.59B USD | $704 769.57 USD | $76.55 83.68 USD | $79.18 86.55 USD | $98.43B 107.59B USD | 24.94 | $3.08 3.37 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $98.16B 107.3B USD | 25.10 | $2.47 2.7 USD | |
| Medtronic plc 2M6.DE | $76.19 83.29 USD |
-1.08
|
$97.62B 106.71B USD | $7.17K 7.83K USD | $76.19 83.29 USD | $79.08 86.45 USD | $97.62B 106.71B USD | 24.73 | $3.08 3.37 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Iberdrola, S.A. IBE1.F | $15.57 17.02 USD |
-1.08
|
$97.16B 106.21B USD | $1.53K 1.67K USD | $15.5 16.94 USD | $15.57 17.02 USD | $97.16B 106.21B USD | 25.11 | $0.62 0.68 USD | |
| AppLovin Corporation 6RV.F | $286 312.64 USD |
-2.34
|
$96.79B 105.8B USD | $197 215.35 USD | $284.55 311.05 USD | $293.5 320.84 USD | $96.79B 105.8B USD | 60.72 | $4.71 5.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||