Página de resultados 10 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.90 1.04 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.45 1.67 USD |
-2.56
|
€0.00 0 USD | €4.72K 5.45K USD | €1.44 1.66 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.45 10.91 USD |
-1.56
|
€0.00 0 USD | €27.13K 31.32K USD | €9.39 10.83 USD | €9.63 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.54 0.62 USD |
+2.35
|
€0.00 0 USD | €4.88K 5.63K USD | €0.54 0.62 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€26.43 30.51 USD |
+0.42
|
€0.00 0 USD | €46.73K 53.94K USD | €26.25 30.3 USD | €26.73 30.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.73 0.85 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€87.78 101.33 USD |
+0.01
|
€0.00 0 USD | €6.16K 7.11K USD | €87.51 101.02 USD | €88.21 101.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.35 0.41 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.41 0.47 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.14 1.32 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.03 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.01 2.32 USD |
-0.49
|
€0.00 0 USD | €1.21K 1.39K USD | €2.01 2.32 USD | €2.04 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.46 4 USD |
+0.81
|
€0.00 0 USD | €3.80K 4.39K USD | €3.40 3.93 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€42.36 48.9 USD |
+0.97
|
€0.00 0 USD | €3.37K 3.89K USD | €41.56 47.97 USD | €43.16 49.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.20 1.39 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.62 0.72 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 18.80 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.49 7.49 USD |
+1.73
|
€0.00 0 USD | €424.00 489.44 USD | €6.38 7.36 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.42 0.48 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.31 1.51 USD |
-0.91
|
€0.00 0 USD | €8.80K 10.15K USD | €1.26 1.46 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.86 2.15 USD |
-1.11
|
€0.00 0 USD | €5.55K 6.4K USD | €1.81 2.09 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.05 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.80 0.92 USD |
+3.24
|
€0.00 0 USD | €17.00K 19.62K USD | €0.77 0.89 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.76 2.03 USD |
-0.7
|
€0.00 0 USD | €1.40K 1.62K USD | €1.66 1.92 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.56 2.95 USD |
-2.7
|
€0.00 0 USD | €7.33K 8.47K USD | €2.53 2.92 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.43 0.5 USD |
-4.22
|
€0.00 0 USD | €499.00 576.01 USD | €0.42 0.49 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.10 0.12 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€24.46 28.24 USD |
+0.16
|
€0.00 0 USD | €2.80K 3.23K USD | €24.10 27.82 USD | €24.62 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.30 4.97 USD |
-3.82
|
€0.00 0 USD | €485.00 559.85 USD | €4.30 4.96 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.39 0.45 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.79 19.38 USD |
-0.5
|
€0.00 0 USD | €25.79K 29.77K USD | €16.66 19.23 USD | €16.93 19.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.09 3.57 USD |
-0.69
|
€0.00 0 USD | €300.00 346.3 USD | €3.06 3.53 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€50.42 58.2 USD |
-2.25
|
€0.00 0 USD | €48.08K 55.5K USD | €49.47 57.1 USD | €51.91 59.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€324.95 375.1 USD |
+1.14
|
€4.72T 5.45T USD | €7.60K 8.77K USD | €321.20 370.77 USD | €325.65 375.91 USD | €4.72T 5.45T USD | 42.03 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€31.60 36.48 USD |
+0.64
|
€4.28T 4.94T USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.60 36.48 USD | €4.28T 4.94T USD | 38.07 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€476.85 550.44 USD |
+1.02
|
€3.54T 4.09T USD | €2.59K 2.98K USD | €457.85 528.51 USD | €476.85 550.44 USD | €3.54T 4.09T USD | 28.91 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€267.80 309.13 USD |
-0.85
|
€3.29T 3.8T USD | €3.68K 4.25K USD | €266.55 307.69 USD | €275.30 317.79 USD | €3.29T 3.8T USD | 16.25 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€265.25 306.19 USD |
-0.71
|
€3.26T 3.76T USD | €1.16K 1.34K USD | €263.40 304.05 USD | €272.00 313.98 USD | €3.26T 3.76T USD | 16.09 | €16.48 19.02 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€23.20 26.78 USD |
-0.85
|
€3.24T 3.74T USD | €5.18K 5.98K USD | €22.80 26.32 USD | €24.80 28.63 USD | €3.24T 3.74T USD | 19.66 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.40 25.86 USD |
-0.88
|
€3.11T 3.59T USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.11T 3.59T USD | 25.45 | €0.88 1.02 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€241.80 279.12 USD |
-0.19
|
€2.61T 3.02T USD | €1.80K 2.07K USD | €239.55 276.52 USD | €245.05 282.87 USD | €2.61T 3.02T USD | 22.70 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.90 21.82 USD |
-1.56
|
€2.35T 2.71T USD | €5.00 5.77 USD | €18.90 21.82 USD | €19.00 21.93 USD | €2.35T 2.71T USD | 20.32 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.40 16.62 USD |
-2.04
|
€2.06T 2.38T USD | €4.00 4.62 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.06T 2.38T USD | 159.99 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€364.50 420.75 USD |
-1.62
|
€1.89T 2.18T USD | €2.72K 3.14K USD | €354.50 409.21 USD | €372.50 429.99 USD | €1.89T 2.18T USD | 27.44 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€313.00 361.31 USD |
-4.86
|
€1.49T 1.72T USD | €3.40K 3.92K USD | €307.00 354.38 USD | €330.00 380.93 USD | €1.49T 1.72T USD | 46.50 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€582.00 671.82 USD |
+3.32
|
€1.49T 1.72T USD | €702.00 810.34 USD | €563.30 650.24 USD | €582.00 671.82 USD | €1.49T 1.72T USD | 23.06 | €25.23 29.12 USD | ||
Tesla, Inc.
TL0.F
DE
|
€354.40 409.1 USD |
-1.03
|
€1.40T 1.62T USD | €1.74K 2K USD | €350.00 404.02 USD | €365.25 421.62 USD | €1.40T 1.62T USD | 454.35 | €0.78 0.9 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€21.20 24.47 USD |
+2.91
|
€1.33T 1.54T USD | €27.00 31.17 USD | €20.60 23.78 USD | €21.20 24.47 USD | €1.33T 1.54T USD | 20.58 | €1.03 1.19 USD | ||
Tesla, Inc.
TL01.F
DE
|
€21.60 24.93 USD |
+1.89
|
€1.28T 1.48T USD | €20.00 23.09 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.28T 1.48T USD | 432.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,313.20 1515.87 USD |
+0.8
|
€1.17T 1.35T USD | €150.00 173.15 USD | €1,287.20 1485.86 USD | €1,313.20 1515.87 USD | €1.17T 1.35T USD | 49.51 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,304.20 1505.48 USD |
-0.44
|
€1.16T 1.34T USD | €1.18K 1.36K USD | €1,285.20 1483.55 USD | €1,306.00 1507.56 USD | €1.16T 1.34T USD | 49.17 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€537.00 619.88 USD |
+0.75
|
€1.14T 1.32T USD | €859.00 991.57 USD | €531.60 613.64 USD | €539.10 622.3 USD | €1.14T 1.32T USD | 17.45 | €30.76 35.51 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€792,500.00 914810.11 USD |
0
|
€1.12T 1.3T USD | €2.00 2.31 USD | €784,500.00 905575.44 USD | €792,500.00 914810.11 USD | €1.12T 1.3T USD | 17.17 | €46.13K 53252.01 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.20 30.24 USD |
-1.5
|
€1.01T 1.16T USD | €500.00 577.17 USD | €26.20 30.24 USD | €26.80 30.94 USD | €1.01T 1.16T USD | 15.41 | €1.70 1.96 USD | ||
Walmart Inc.
WMT.F
DE
|
€115.86 133.74 USD |
+1.92
|
€919.20B 1.06T USD | €260.00 300.13 USD | €114.06 131.66 USD | €115.86 133.74 USD | €919.20B 1.06T USD | 48.88 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€115.56 133.39 USD |
+1.69
|
€916.82B 1.06T USD | €1.30K 1.5K USD | €113.92 131.5 USD | €115.84 133.72 USD | €916.82B 1.06T USD | 48.75 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,420.00 3947.82 USD |
-2.84
|
€890.83B 1.03T USD | €447.00 515.99 USD | €3,360.00 3878.56 USD | €3,530.00 4074.8 USD | €890.83B 1.03T USD | 10.31 | €331.41 382.56 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.40 38.55 USD |
+1.83
|
€833.90B 962.6B USD | €18.00 20.78 USD | €33.20 38.32 USD | €33.40 38.55 USD | €833.90B 962.6B USD | 44.53 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€312.70 360.96 USD |
+0.35
|
€830.41B 958.57B USD | €296.00 341.68 USD | €310.80 358.77 USD | €313.30 361.65 USD | €830.41B 958.57B USD | 15.23 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€312.40 360.61 USD |
+0.6
|
€829.61B 957.65B USD | €316.00 364.77 USD | €310.20 358.07 USD | €313.00 361.31 USD | €829.61B 957.65B USD | 15.22 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€484.70 559.51 USD |
-7.92
|
€794.95B 917.64B USD | €1.65K 1.9K USD | €470.00 542.54 USD | €524.90 605.91 USD | €794.95B 917.64B USD | 120.27 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€700.80 808.96 USD |
-2.88
|
€792.90B 915.27B USD | €1.81K 2.09K USD | €681.00 786.1 USD | €727.70 840.01 USD | €792.90B 915.27B USD | 10.97 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.20 31.4 USD |
0
|
€743.04B 857.72B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.40 31.63 USD | €743.04B 857.72B USD | 13.66 | €1.99 2.3 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,830.00 3266.77 USD |
-0.7
|
€737.15B 850.92B USD | €377.00 435.18 USD | €2,775.00 3203.28 USD | €2,935.00 3387.97 USD | €737.15B 850.92B USD | 8.53 | €331.41 382.56 USD | ||
Visa Inc.
3V64.F
DE
|
€386.50 446.15 USD |
+0.57
|
€721.13B 832.43B USD | €440.00 507.91 USD | €380.65 439.4 USD | €387.15 446.9 USD | €721.13B 832.43B USD | 36.46 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€385.65 445.17 USD |
+0.09
|
€719.55B 830.6B USD | €2.04K 2.36K USD | €380.10 438.76 USD | €386.90 446.61 USD | €719.55B 830.6B USD | 36.38 | €10.60 12.24 USD | ||
Visa Inc.
3V6.F
DE
|
€24.20 27.93 USD |
+0.83
|
€650.27B 750.62B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.20 27.93 USD | €650.27B 750.62B USD | 32.70 | €0.74 0.85 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€259.60 299.67 USD |
+1.17
|
€624.94B 721.39B USD | €3.37K 3.89K USD | €256.55 296.14 USD | €261.05 301.34 USD | €624.94B 721.39B USD | 45.78 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€258.55 298.45 USD |
+0.76
|
€622.41B 718.47B USD | €289.00 333.6 USD | €254.70 294.01 USD | €259.80 299.9 USD | €622.41B 718.47B USD | 45.59 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,355.00 1564.12 USD |
-1.45
|
€522.24B 602.84B USD | €596.00 687.98 USD | €1,327.20 1532.03 USD | €1,372.60 1584.44 USD | €522.24B 602.84B USD | 38.73 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€598.00 690.29 USD |
+0.13
|
€520.96B 601.37B USD | €434.00 500.98 USD | €590.00 681.06 USD | €600.80 693.52 USD | €520.96B 601.37B USD | 36.35 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€598.00 690.29 USD |
+1.15
|
€520.96B 601.37B USD | €129.00 148.91 USD | €590.20 681.29 USD | €602.80 695.83 USD | €520.96B 601.37B USD | 36.35 | €16.45 18.99 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,340.00 1546.81 USD |
-0.74
|
€516.46B 596.17B USD | €10.00 11.54 USD | €1,340.00 1546.81 USD | €1,370.00 1581.44 USD | €516.46B 596.17B USD | 38.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,338.80 1545.42 USD |
-2.83
|
€516.00B 595.63B USD | €3.42K 3.95K USD | €1,325.80 1530.42 USD | €1,373.20 1585.13 USD | €516.00B 595.63B USD | 38.27 | €34.98 40.38 USD | ||
AbbVie Inc.
4AB.F
DE
|
€264.90 305.78 USD |
-1.08
|
€468.24B 540.51B USD | €101.00 116.59 USD | €264.90 305.78 USD | €269.00 310.52 USD | €468.24B 540.51B USD | 52.45 | €5.05 5.83 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€465.74B 537.62B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €465.74B 537.62B USD | 32.36 | €0.76 0.88 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€1,002.00 1156.64 USD |
+1.18
|
€444.02B 512.54B USD | €54.00 62.33 USD | €987.40 1139.79 USD | €1,002.00 1156.64 USD | €444.02B 512.54B USD | 56.16 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€982.40 1134.02 USD |
-1.01
|
€435.33B 502.52B USD | €22.00 25.4 USD | €982.40 1134.02 USD | €982.40 1134.02 USD | €435.33B 502.52B USD | 55.06 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€44.80 51.71 USD |
-1.75
|
€403.41B 465.67B USD | €507.00 585.25 USD | €44.00 50.79 USD | €45.40 52.41 USD | €403.41B 465.67B USD | 14.35 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€30.80 35.55 USD |
+1.32
|
€402.61B 464.75B USD | €10.00 11.54 USD | €30.60 35.32 USD | €30.80 35.55 USD | €402.61B 464.75B USD | 51.33 | €0.60 0.69 USD | ||
Chevron Corporation
CHV.F
DE
|
€198.54 229.18 USD |
+0.77
|
€387.40B 447.19B USD | €673.00 776.87 USD | €196.34 226.64 USD | €198.54 229.18 USD | €387.40B 447.19B USD | 16.94 | €11.72 13.53 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€89.94 103.82 USD |
+1.68
|
€386.91B 446.63B USD | €4.62K 5.34K USD | €88.20 101.81 USD | €90.03 103.92 USD | €386.91B 446.63B USD | 30.80 | €2.92 3.37 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€89.84 103.71 USD |
+1.94
|
€386.48B 446.13B USD | €1.37K 1.58K USD | €88.16 101.77 USD | €90.01 103.9 USD | €386.48B 446.13B USD | 30.76 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€153.12 176.75 USD |
-1.85
|
€368.94B 425.88B USD | €985.00 1.14K USD | €149.00 172 USD | €156.30 180.42 USD | €368.94B 425.88B USD | 125.50 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€154.22 178.02 USD |
+1.41
|
€357.45B 412.62B USD | €839.00 968.49 USD | €151.82 175.25 USD | €154.52 178.37 USD | €357.45B 412.62B USD | 27.00 | €5.71 6.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
