Página de resultados 2 para o Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (167)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (31)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (6)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (683)
Entretenimento (683)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.19 3.89 USD |
+0.47
|
$1.62B 327.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 327.55M USD | 12.70 | $1.51 0.31 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.29 2.68 USD |
-0.36
|
$2.34B 326.04M USD | $3.57M 496.11K USD | $19.07 2.65 USD | $19.42 2.7 USD | $2.34B 326.04M USD | 0 | -$2.68 -0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.08 0.18 USD |
-0.98
|
$26.69B 322.94M USD | $187.01K 2.26K USD | $15.04 0.18 USD | $15.8 0.19 USD | $26.69B 322.94M USD | 29.00 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.05 0.18 USD |
-1.12
|
$26.64B 322.3M USD | $2.55M 30.85K USD | $15.05 0.18 USD | $15.56 0.19 USD | $26.64B 322.3M USD | 28.94 | $0.52 0.006 USD | |
| WildBrain Ltd. WILD.TO | $2.02 1.5 USD |
-2.42
|
$428.87M 318.25M USD | $75.9K 56.32K USD | $1.99 1.48 USD | $2.09 1.55 USD | $428.87M 318.25M USD | 0 | -$0.82 -0.6 USD | |
| LISHENG SPORTS 002858.SZ | $13.15 1.83 USD |
-1.57
|
$2.16B 299.71M USD | $7.92M 1.1M USD | $13.05 1.81 USD | $13.49 1.88 USD | $2.16B 299.71M USD | 0 | -$0.27 -0.03 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.06 USD |
+0.03
|
$3.02B 295.27M USD | $3.03M 296.22K USD | $0.66 0.06 USD | $0.67 0.07 USD | $3.02B 295.27M USD | 0 | -$0.23 -0.02 USD | |
| ZO Future Group 2309.HK | $2.47 0.32 USD |
+3.78
|
$2.28B 291.43M USD | $2.45M 313.79K USD | $2.37 0.3 USD | $2.47 0.32 USD | $2.28B 291.43M USD | 0 | -$0.33 -0.04 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.4 0.18 USD |
-3.45
|
$2.27B 290.52M USD | $134K 17.13K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.27B 290.52M USD | 23.33 | $0.06 0.007 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.66 0.05 USD |
-0.6
|
$8.96B 281.51M USD | $20.14M 632.43K USD | $1.65 0.05 USD | $1.68 0.05 USD | $8.96B 281.51M USD | 0 | -$2.67 -0.08 USD | |
| AMC Networks AMCX | $6.18 — |
-0.96
|
$277.65M — | $368.38K — | $6.09 — | $6.37 — | $277.65M — | 0 | -$5.79 — | |
| Acast AB (publ) ACAST.ST | $15.42 1.51 USD |
-0.9
|
$2.79B 272.54M USD | $68.52K 6.69K USD | $15.28 1.49 USD | $15.58 1.52 USD | $2.79B 272.54M USD | 0 | -$0.12 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.49 0.49 USD |
+0.87
|
$1.95B 271.49M USD | $13.37M 1.86M USD | $3.37 0.47 USD | $3.49 0.49 USD | $1.95B 271.49M USD | 0 | -$0.11 -0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.87 0.06 USD |
-1.58
|
$8.16B 256.32M USD | $45.53M 1.43M USD | $1.85 0.06 USD | $1.92 0.06 USD | $8.16B 256.32M USD | 0 | -$2.61 -0.08 USD | |
| SKY Network Television Limited SKT.AX | $2.66 1.76 USD |
+1.53
|
$369.23M 244.38M USD | $19K 12.57K USD | $2.56 1.69 USD | $2.66 1.76 USD | $369.23M 244.38M USD | 8.31 | $0.32 0.21 USD | |
| SKY Network Television Limited SKT.NZ | $2.85 1.76 USD |
0
|
$392.37M 242.13M USD | $81.54K 50.32K USD | $2.8 1.73 USD | $2.87 1.77 USD | $392.37M 242.13M USD | 8.38 | $0.34 0.21 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.74 0.05 USD |
+2.96
|
$7.85B 220.85M USD | $48.89M 1.38M USD | $1.7 0.05 USD | $1.76 0.05 USD | $7.85B 220.85M USD | 0 | -$0.19 -0.005 USD | |
| HUANXI MEDIA 1003.HK | $0.46 0.06 USD |
-5.15
|
$1.68B 215.06M USD | $4.87M 622.69K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $1.68B 215.06M USD | 0 | -$0.07 -0.008 USD | |
| DEN Networks Limited DEN.NS | $35.66 0.43 USD |
-1.84
|
$17B 205.69M USD | $432.59K 5.23K USD | $35.65 0.43 USD | $36.85 0.45 USD | $17B 205.69M USD | 8.49 | $4.2 0.05 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
0
|
$939.42M 199.75M USD | $1.2M 255.67K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $939.42M 199.75M USD | 6.00 | $0.03 0.006 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.79 0.02 USD |
+1.28
|
$6B 188.46M USD | $40.9M 1.28M USD | $0.78 0.02 USD | $0.79 0.02 USD | $6B 188.46M USD | 0 | -$0.35 -0.01 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $147.5 4.69 USD |
-1.01
|
$5.61B 178.1M USD | $569.61K 18.1K USD | $147.5 4.69 USD | $150.5 4.78 USD | $5.61B 178.1M USD | 18.78 | $7.85 0.25 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.2 0.23 USD |
-0.61
|
$6.21B 174.87M USD | $2.64M 74.4K USD | $8.1 0.23 USD | $8.4 0.24 USD | $6.21B 174.87M USD | 10.37 | $0.79 0.02 USD | |
| B'in Live Co., Ltd. 6625.TW | $93.2 2.96 USD |
-1.17
|
$5.4B 171.68M USD | $1.2M 38.03K USD | $91.8 2.92 USD | $95.8 3.04 USD | $5.4B 171.68M USD | 18.64 | $5 0.16 USD | |
| Mono Next Public Company Limited MONO.BK | $1.74 0.05 USD |
+2.96
|
$6.04B 169.94M USD | $47.83M 1.35M USD | $1.7 0.05 USD | $1.76 0.05 USD | $6.04B 169.94M USD | 0 | -$0.19 -0.005 USD | |
| HIM International Music Inc. 8446.TWO | $96.1 3.05 USD |
-2.04
|
$5.09B 161.58M USD | $208.79K 6.63K USD | $95.8 3.04 USD | $98.1 3.12 USD | $5.09B 161.58M USD | 8.04 | $11.94 0.38 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.1799 0.13 USD |
0
|
$191.45M 143.49M USD | $31K 23.23K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $191.45M 143.49M USD | 0 | -$0.02 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
-3.45
|
$215.48M 142.62M USD | $2.1M 1.39M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $215.48M 142.62M USD | 14.00 | $0.01 0.006 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.08 0.06 USD |
0
|
$4.95B 139.36M USD | $152.11K 4.28K USD | $2.08 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
+0.93
|
$207.43M 137.29M USD | $94K 62.21K USD | $1.05 0.69 USD | $1.08 0.71 USD | $207.43M 137.29M USD | 0 | -$0.08 -0.05 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
-0.85
|
$219.84M 135.66M USD | $35.94K 22.18K USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Gaia GAIA | $5.22 — |
+3.16
|
$130.54M — | $39.45K — | $5 — | $5.23 — | $130.54M — | 0 | -$0.21 — | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.95 5.41 USD |
-2.56
|
$113.85M 124.45M USD | $25 27.33 USD | $4.84 5.29 USD | $5.08 5.55 USD | $113.85M 124.45M USD | 0 | -$1.41 -1.5 USD | |
| AVE S.A. AVE.AT | $0.63 0.69 USD |
+3.61
|
$112.6M 123.08M USD | $66.68K 72.89K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $112.6M 123.08M USD | 0 | -$0.05 -0.05 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5 0.14 USD |
0
|
$4.1B 115.36M USD | $110 3.1 USD | $5 0.14 USD | $5 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$151.73M 113.72M USD | $104.3K 78.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $151.73M 113.72M USD | 2.79 | $0.03 0.02 USD | |
| Dish TV India Limited DISHTV.BO | $4.99 0.06 USD |
-1.96
|
$9.19B 111.16M USD | $132.92K 1.61K USD | $4.99 0.06 USD | $4.99 0.06 USD | $9.19B 111.16M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $4.87 0.06 USD |
-2.01
|
$9.18B 111.1M USD | $1.13M 13.68K USD | $4.87 0.06 USD | $4.87 0.06 USD | $9.18B 111.1M USD | 0 | -$2.53 -0.03 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
-1.54
|
$155.93M 103.21M USD | $203.13K 134.44K USD | $0.64 0.42 USD | $0.66 0.43 USD | $155.93M 103.21M USD | 0 | -$0.94 -0.6 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $1.38K 1.5K USD | $4.02 4.39 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Media Prima Berhad 4502.KL | $0.39 0.08 USD |
+8.33
|
$432.59M 91.98M USD | $14K 2.98K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $432.59M 91.98M USD | 9.75 | $0.04 0.008 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
+1.52
|
$80.69M 88.21M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $80.69M 88.21M USD | 0 | -$0.81 -0.8 USD | |
| Kuke Music Holding KUKE | $2.96 — |
-1
|
$83.93M — | $11.81K — | $2.96 — | $3.13 — | $83.93M — | 0 | -$2.28 — | |
| LiveOne LVO | $0.8599 — |
+8.35
|
$83.02M — | $603.18K — | $0.79 — | $0.91 — | $83.02M — | 0 | -$0.11 — | |
| Medialink Group Limited 2230.HK | $0.32 0.04 USD |
-7.35
|
$627.48M 80.23M USD | $15.19M 1.94M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $627.48M 80.23M USD | 10.50 | $0.03 0.003 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-1.01
|
$580.53M 74.23M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $580.53M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.51 0.34 USD |
+0.99
|
$106.5M 70.48M USD | $556.1K 368.06K USD | $0.51 0.33 USD | $0.53 0.35 USD | $106.5M 70.48M USD | 0 | -$0.01 -0.006 USD | |
| EuropaCorp ALECP.PA | $0.4799 0.52 USD |
+5.27
|
$60.03M 65.63M USD | $31.05K 33.94K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $60.03M 65.63M USD | 0 | -$0.03 -0.03 USD | |
| Creative China Holdings Limited 8368.HK | $0.8399 0.11 USD |
-7.69
|
$485.35M 62.06M USD | $4K 511.45 USD | $0.8399 0.11 USD | $0.9499 0.12 USD | $485.35M 62.06M USD | 16.80 | $0.05 0.006 USD | |
| Highlight Communications AG HLG.DE | $0.9699 1.05 USD |
+1.05
|
$54.76M 59.86M USD | $2.26K 2.47K USD | $0.9699 1.05 USD | $1 1.09 USD | $54.76M 59.86M USD | 0 | -$0.07 -0.07 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
+0.76
|
$54.19M 59.24M USD | $5 5.47 USD | $0.8 0.87 USD | $0.8 0.87 USD | $54.19M 59.24M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-2.02
|
$387.83M 56.86M USD | $664K 97.36K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.45 1.08 USD |
-0.68
|
$72.58M 53.86M USD | $8K 5.94K USD | $1.45 1.08 USD | $1.46 1.08 USD | $72.58M 53.86M USD | 10.35 | $0.14 0.1 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.25
|
$362M 53.08M USD | $55.86K 8.19K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Thunderbird Entertainment THBRF | $1.06 — |
0
|
$53.06M — | $1K — | $1.06 — | $1.07 — | $53.06M — | 10.59 | $0.1 — | |
| SMART DIGI TECH 1159.HK | $3.36 0.43 USD |
-16
|
$397.34M 50.8M USD | $755.8K 96.64K USD | $3.28 0.42 USD | $3.96 0.51 USD | $397.34M 50.8M USD | 0 | -$0.29 -0.03 USD | |
| Strawbear Entertainment Group 2125.HK | $0.56 0.07 USD |
-1.75
|
$395.38M 50.55M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $395.38M 50.55M USD | 0 | $0 0 USD | |
| Reading RDI | $1.36 — |
+3.03
|
$44.5M — | $34.79K — | $1.32 — | $1.38 — | $44.5M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.65 — |
-15.28
|
$44.5M — | $4.93K — | $9.5 — | $10.43 — | $44.5M — | 0 | -$1.2 — | |
| Bingo Group Holdings Limited 8220.HK | $3.3 0.42 USD |
-5.17
|
$338.73M 43.31M USD | $278K 35.55K USD | $3.26 0.42 USD | $3.47 0.44 USD | $338.73M 43.31M USD | 0 | -$0.18 -0.02 USD | |
| UNIVERSE ENT 1046.HK | $0.3699 0.05 USD |
-1.33
|
$335.45M 42.89M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $335.45M 42.89M USD | 0 | -$0.12 -0.01 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $10.13K 2.78K USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.008 0.0059 USD |
0
|
$52.29M 39.19M USD | $130K 97.43K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $52.29M 39.19M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
0
|
$51.19M 37.99M USD | $3.65K 2.7K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| Cliq Digital AG CLIQ.DE | $5.7 6.23 USD |
-0.7
|
$33.42M 36.53M USD | $979 1.07K USD | $5.7 6.23 USD | $5.7 6.23 USD | $33.42M 36.53M USD | 0 | -$4.66 -5.09 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0049 USD |
0
|
$278.25M 35.58M USD | $12.06M 1.54M USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $278.25M 35.58M USD | 0 | -$0.08 -0.01 USD | |
| Anghami ANGH | $0.51 — |
+7.35
|
$34.1M — | $12.38K — | $0.5 — | $0.53 — | $34.1M — | 0 | -$1.1 — | |
| OverActive Media OAMCF | $0.19 — |
-2.63
|
$23.29M — | $9K — | $0.19 — | $0.19 — | $23.29M — | 18.50 | $0.01 — | |
| OverActive Media Corp. OAM.V | $0.25 0.18 USD |
-2
|
$30.84M 22.89M USD | $13K 9.65K USD | $0.25 0.18 USD | $0.26 0.19 USD | $30.84M 22.89M USD | 24.50 | $0.01 0.007 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0090 USD |
+2.9
|
$178.64M 22.84M USD | $540K 69.05K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $178.64M 22.84M USD | 0 | -$0.01 -0.001 USD | |
| American Picture House APHP | $0.2 — |
0
|
$22.48M — | $1K — | $0.2 — | $0.25 — | $22.48M — | 0 | -$0.01 — | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-0.83
|
$168.93M 21.6M USD | $166K 21.23K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $168.93M 21.6M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.46 2.69 USD |
+3.36
|
$18.43M 20.15M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.46 2.69 USD | $18.43M 20.15M USD | 20.50 | $0.12 0.13 USD | |
| QYOU Media QYOUF | $0.02999 — |
+0.34
|
$18.12M — | $17.25K — | $0.02999 — | $0.02999 — | $18.12M — | 0 | -$0.01 — | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.32M 17.84M USD | $7.2K 7.87K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $16.32M 17.84M USD | 4.97 | $0.15 0.16 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0054 USD |
-6.52
|
$138.17M 17.67M USD | $840K 107.4K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $138.17M 17.67M USD | 0 | -$0.19 -0.02 USD | |
| RS Public Company Limited RS.BK | $0.28 0.0078 USD |
0
|
$611.02M 17.19M USD | $1.02M 28.72K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| Xilam Animation XIL.PA | $2.67 2.92 USD |
+0.75
|
$15.54M 16.99M USD | $1.07K 1.16K USD | $2.64 2.89 USD | $2.68 2.93 USD | $15.54M 16.99M USD | 0 | -$4.29 -4.6 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$20.81M 15.44M USD | $168.17K 124.79K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.81M 15.44M USD | 0 | -$0.01 -0.007 USD | |
| China 33 Media Group Limited 8087.HK | $1.08 0.14 USD |
-16.92
|
$116.64M 14.91M USD | $1.22M 155.99K USD | $1.06 0.14 USD | $1.25 0.16 USD | $116.64M 14.91M USD | 0 | -$0.58 -0.07 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $110.82K 82.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Corus Entertainment CJREF | $0.07 — |
-3.73
|
$14.77M — | $85 — | $0.07 — | $0.07 — | $14.77M — | 0 | -$3.1 — | |
| ORANGE SKY G H 1132.HK | $0.04 0.0052 USD |
-6.82
|
$114.79M 14.68M USD | $30K 3.84K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $114.79M 14.68M USD | 0 | -$0.06 -0.007 USD | |
| Stargaze Entertainment STGZ | $0.02999 — |
-31.25
|
$13.94M — | $39.24K — | $0.02999 — | $0.02999 — | $13.94M — | 0 | $0 — | |
| TRANSMIT ENT 1326.HK | $0.04 0.0051 USD |
+8.11
|
$103.82M 13.28M USD | $1.98M 252.66K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $103.82M 13.28M USD | 0 | -$0.12 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
-7.5
|
$101.53M 12.98M USD | $14.07M 1.8M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $101.53M 12.98M USD | 2.22 | $0.05 0.006 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.24 1.35 USD |
-0.4
|
$11.83M 12.93M USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.24 1.35 USD | $11.83M 12.93M USD | 24.69 | $0.05 0.05 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0069 USD |
+5.88
|
$94.82M 12.12M USD | $90K 11.51K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $94.82M 12.12M USD | 0 | -$0.26 -0.03 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.0098 USD |
-7.23
|
$79.89M 10.21M USD | $985K 125.94K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $79.89M 10.21M USD | 0 | -$0.1 -0.01 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0063 USD |
-10.71
|
$75.17M 9.61M USD | $2.24M 285.9K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $75.17M 9.61M USD | 0 | -$0.04 -0.005 USD | |
| Pop Culture CPOP | $0.55 — |
+0.36
|
$9.35M — | $5.49K — | $0.55 — | $0.5699 — | $9.35M — | 0 | -$4.32 — | |
| A METAVERSE 1616.HK | $0.02999 0.0042 USD |
-2.94
|
$71M 9.08M USD | $1.74M 221.97K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $71M 9.08M USD | 0 | -$0.02 -0.002 USD | |
| Hollywall Entertainment HWAL | $0.05999 — |
0
|
$8.72M — | $110K — | $0.05999 — | $0.05999 — | $8.72M — | 0 | -$100.52 — | |
| Mondo TV S.p.A. MTV.MI | $0.08999 0.09 USD |
-3.48
|
$7.75M 8.47M USD | $1.81M 1.97M USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $7.75M 8.47M USD | 0 | -$0.35 -0.3 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.23 0.22 USD |
-0.45
|
$73.64M 7.19M USD | $2.81K 274.58 USD | $2.18 0.21 USD | $2.24 0.22 USD | $73.64M 7.19M USD | 1.28 | $1.73 0.17 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.28 0.0078 USD |
+7.69
|
$224.01M 6.3M USD | $24.1K 678.14 USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $224.01M 6.3M USD | 0 | -$0.02 -0.0005 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3699 0.01 USD |
0
|
$222.74M 6.27M USD | $430.42K 12.11K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $222.74M 6.27M USD | 0 | -$0.95 -0.02 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
0
|
$8.35M 6.26M USD | $324.3K 243.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 6.26M USD | 0 | -$0.03 -0.02 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $729.2K 20.52K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| Hannover House HHSE | $0.005 — |
-9.09
|
$6.03M — | $280K — | $0.004799 — | $0.006 — | $6.03M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||