Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (106)
- Argentina (3)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Tcheca (2)
- Dinamarca (3)
- França (5)
- Alemanha (96)
- Grécia (1)
- Hong Kong (31)
- Índia (69)
- Indonésia (10)
- Israel (1)
- Itália (9)
- Japão (20)
- Malásia (2)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (36)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Taiwan (13)
- Tailândia (18)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Telecomunicações (545)
- {{item.name}}
- Todos os setores
- Telecomunicações (545)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$30.64 22.74 USD |
-0.84
|
CA$4.54T 3.37T USD | CA$14.45K 10.72K USD | CA$30.19 22.4 USD | CA$30.84 22.89 USD | CA$4.54T 3.37T USD | 340.44 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.27 1.68 USD |
-2.71
|
R$1.75T 354.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.25B USD | 25.84 | R$0.32 0.06 USD | ||
Netflix
NFLX
US
|
$81.49 — |
+0.27
|
$342.21B — | $33.29M — | $80.09 — | $82.10 — | $342.21B — | 26.21 | $3.10 — | ||
Netflix, Inc.
NFC.DE
DE
|
€69.92 80.71 USD |
-2.09
|
€294.42B 339.86B USD | €24.70K 28.51K USD | €69.60 80.34 USD | €71.44 82.47 USD | €294.42B 339.86B USD | 25.99 | €2.69 3.11 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.26 8.36 USD |
+1.35
|
CA$250.54B 185.92B USD | CA$13.60K 10.09K USD | CA$11.03 8.18 USD | CA$11.26 8.36 USD | CA$250.54B 185.92B USD | 14.07 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.80 6.85 USD |
0
|
R$880.41B 178.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$880.41B 178.44B USD | 15.64 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$100.34 — |
+1.75
|
$174.24B — | $7.23M — | $98.10 — | $100.74 — | $174.24B — | 16.05 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$172.33 — |
+2.88
|
$40.10B — | $2.77M — | $167.50 — | $174.94 — | $40.10B — | 0 | -$1.77 — | ||
Universal Music
UMGNF
US
|
$20.67 — |
+0.93
|
$38.11B — | $500.00 — | $20.40 — | $20.40 — | $38.11B — | 21.53 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.27 — |
-1.06
|
$37.67B — | $7.61K — | $10.04 — | $10.32 — | $37.67B — | 21.39 | $0.48 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.74 20.47 USD |
-0.06
|
€32.53B 37.55B USD | €4.90M 5.66M USD | €17.45 20.14 USD | €17.83 20.58 USD | €32.53B 37.55B USD | 21.36 | €0.83 0.96 USD | ||
|
Fox Corporation
FOXA
US
|
$68.30 — |
+0.44
|
$28.70B — | $2.95M — | $67.87 — | $69.17 — | $28.70B — | 17.97 | $3.80 — | ||
|
Fox
FOX
US
|
$61.36 — |
+0.54
|
$25.78B — | $737.06K — | $60.95 — | $61.92 — | $25.78B — | 16.14 | $3.80 — | ||
Formula One Group
FWONK
US
|
$90.42 — |
+2.04
|
$22.66B — | $1.53M — | $87.50 — | $90.56 — | $22.66B — | 39.48 | $2.29 — | ||
Formula One
FWONA
US
|
$83.30 — |
+1.96
|
$20.88B — | $79.48K — | $81.65 — | $83.56 — | $20.88B — | 36.37 | $2.29 — | ||
Bolloré SE
0IXZ.IL
GB
|
€5.36 6.19 USD |
-1.24
|
€15.34B 17.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.34B 17.71B USD | 0 | -€0.03 -0.03 USD | ||
|
Bolloré SE
BOIVF
US
|
$6.30 — |
-0.63
|
$17.67B — | $1.00K — | $6.20 — | $6.20 — | $17.67B — | 45.00 | $0.14 — | ||
Roku
ROKU
US
|
$119.64 — |
+2.31
|
$17.67B — | $2.40M — | $115.00 — | $120.11 — | $17.67B — | 89.28 | $1.34 — | ||
Bolloré SE
BOL.PA
FR
|
€5.40 6.23 USD |
-0.18
|
€15.09B 17.42B USD | €1.78M 2.06M USD | €5.36 6.19 USD | €5.42 6.25 USD | €15.09B 17.42B USD | 45.00 | €0.12 0.14 USD | ||
|
News
NWS
US
|
$30.13 — |
-2.49
|
$16.41B — | $1.35M — | $30.08 — | $30.75 — | $16.41B — | 38.13 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$42.47 28.11 USD |
-3.87
|
A$23.13B 15.31B USD | A$295.76K 195.75K USD | A$42.35 28.03 USD | A$43.01 28.47 USD | A$23.13B 15.31B USD | 37.91 | A$1.12 0.74 USD | ||
Warner Music
WMG
US
|
$28.55 — |
-0.49
|
$14.89B — | $1.51M — | $28.22 — | $29.69 — | $14.89B — | 33.98 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.30 — |
-2.5
|
$14.32B — | $3.00M — | $26.24 — | $26.96 — | $14.32B — | 33.28 | $0.79 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$393.68 — |
+1.89
|
$9.48B — | $438.47K — | $384.04 — | $395.71 — | $9.48B — | 0 | -$0.91 — | ||
Sirius XM
SIRI
US
|
$27.59 — |
0
|
$9.29B — | $5.57M — | $26.69 — | $27.82 — | $9.29B — | 11.69 | $2.36 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,314 8.87 USD |
-1.46
|
¥1T 7.38B USD | ¥2M 10.88K USD | ¥1,300 8.78 USD | ¥1,334 9.01 USD | ¥1T 7.38B USD | 21.46 | ¥61 0.41 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.13 2.46 USD |
+0.38
|
€6.37B 7.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37B 7.36B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.63 57.28 USD |
-1.81
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 22.35 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.66 57.32 USD |
-0.68
|
€4.77B 5.5B USD | €256.62K 296.22K USD | €49.00 56.56 USD | €50.35 58.12 USD | €4.77B 5.5B USD | 16.17 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.39 1.68 USD |
+3.64
|
CN¥33.41B 4.93B USD | CN¥43.57M 6.43M USD | CN¥10.96 1.62 USD | CN¥11.43 1.69 USD | CN¥33.41B 4.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.68 1.28 USD |
+2.84
|
CN¥29.18B 4.31B USD | CN¥31.50M 4.65M USD | CN¥8.51 1.26 USD | CN¥8.77 1.29 USD | CN¥29.18B 4.31B USD | 51.05 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$23.53 — |
+3.02
|
$4.06B — | $300.66K — | $22.76 — | $23.57 — | $4.06B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$34.01 — |
+2.9
|
$3.97B — | $2.33M — | $32.70 — | $34.05 — | $3.97B — | 26.16 | $1.30 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.46 1.99 USD |
+1.89
|
CN¥26.11B 3.85B USD | CN¥59.77M 8.82M USD | CN¥13.02 1.92 USD | CN¥13.65 2.01 USD | CN¥26.11B 3.85B USD | 48.07 | CN¥0.28 0.04 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.53 2 USD |
+2.04
|
CN¥25.26B 3.73B USD | CN¥24.57M 3.62M USD | CN¥13.06 1.93 USD | CN¥13.60 2.01 USD | CN¥25.26B 3.73B USD | 169.12 | CN¥0.08 0.01 USD | ||
|
Atlanta Braves
BATRA
US
|
$55.57 — |
+1.48
|
$3.56B — | $49.12K — | $54.80 — | $55.72 — | $3.56B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.27 — |
+2.05
|
$3.51B — | $587.96K — | $73.00 — | $74.94 — | $3.51B — | 72.10 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.50 — |
+1.64
|
$3.30B — | $319.72K — | $50.52 — | $51.61 — | $3.30B — | 0 | -$0.34 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$20.99B 2.68B USD | HK$50.61M 6.47M USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$20.99B 2.68B USD | 10.38 | HK$0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.32 1.23 USD |
+1.59
|
CN¥17.57B 2.59B USD | CN¥24.43M 3.61M USD | CN¥8.09 1.19 USD | CN¥8.34 1.23 USD | CN¥17.57B 2.59B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.13 2.46 USD |
+0.14
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 0 | -€0.97 -1.1 USD | ||
IMAX
IMAX
US
|
$42.12 — |
-0.14
|
$2.32B — | $1.25M — | $41.93 — | $43.31 — | $2.32B — | 62.86 | $0.67 — | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹232.55 2.81 USD |
+2.65
|
₹180.46B 2.18B USD | ₹775.00 9.38 USD | ₹223.45 2.7 USD | ₹235.00 2.84 USD | ₹180.46B 2.18B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹231.01 2.79 USD |
+1.37
|
₹179.26B 2.17B USD | ₹35.65K 431.35 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹179.26B 2.17B USD | 58.93 | ₹3.92 0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.25 3.87 USD |
+2.42
|
PLN 8.40B 2.13B USD | PLN 460.70K 117.1K USD | PLN 14.75 3.75 USD | PLN 15.25 3.88 USD | PLN 8.40B 2.13B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$16.28B 2.08B USD | HK$35.61M 4.55M USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$16.28B 2.08B USD | 18.33 | HK$0.03 0.003 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.18 1.06 USD |
+1.99
|
CN¥13.56B 2B USD | CN¥39.70M 5.86M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥13.56B 2B USD | 79.77 | CN¥0.09 0.01 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.48 0.96 USD |
+2.37
|
CN¥12.01B 1.77B USD | CN¥6.35M 937.66K USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥12.01B 1.77B USD | 27.00 | CN¥0.24 0.04 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.90 2.79 USD |
-9.61
|
CN¥11.99B 1.77B USD | CN¥18.52M 2.73M USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.63 0.72 USD |
+0.36
|
HK$13.67B 1.75B USD | HK$704.20K 90.04K USD | HK$5.61 0.72 USD | HK$5.88 0.75 USD | HK$13.67B 1.75B USD | 0 | -HK$0.18 -0.02 USD | ||
AMC Entertainment
AMC
US
|
$2.28 — |
+9.62
|
$1.72B — | $58.38M — | $2.05 — | $2.32 — | $1.72B — | 0 | -$1.09 — | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥10.35B 1.53B USD | CN¥27.59M 4.07M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥10.35B 1.53B USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.82 1.01 USD |
+1.19
|
CN¥10.08B 1.49B USD | CN¥23.48M 3.46M USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥10.08B 1.49B USD | 113.66 | CN¥0.06 0.008 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.18 5.98 USD |
-0.77
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 10.15 | €0.51 0.59 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.51 8.28 USD |
+0.89
|
A$2.03B 1.35B USD | A$81.06K 53.65K USD | A$12.38 8.19 USD | A$12.70 8.41 USD | A$2.03B 1.35B USD | 52.12 | A$0.24 0.16 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.14 5.93 USD |
-0.39
|
€1.16B 1.34B USD | €27.21K 31.41K USD | €5.14 5.93 USD | €5.25 6.06 USD | €1.16B 1.34B USD | 18.35 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥8.45B 1.25B USD | CN¥46.60M 6.88M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.43 2.72 USD |
+3.77
|
CN¥8.26B 1.22B USD | CN¥3.67M 541.08K USD | CN¥17.68 2.61 USD | CN¥18.46 2.72 USD | CN¥8.26B 1.22B USD | 141.76 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.88 5 USD |
+0.12
|
CN¥7.72B 1.14B USD | CN¥1.33M 195.93K USD | CN¥33.38 4.93 USD | CN¥34.19 5.04 USD | CN¥7.72B 1.14B USD | 12.01 | CN¥2.82 0.42 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹466.45 5.64 USD |
+3.13
|
₹89.54B 1.08B USD | ₹443.16K 5.36K USD | ₹449.00 5.43 USD | ₹468.45 5.67 USD | ₹89.54B 1.08B USD | 43.51 | ₹10.72 0.13 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.73 0.26 USD |
+2.98
|
CN¥7.02B 1.04B USD | CN¥12.30M 1.81M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.11 2.44 USD |
-0.38
|
€880.78M 1.02B USD | €1.81M 2.09M USD | €2.08 2.4 USD | €2.19 2.53 USD | €880.78M 1.02B USD | 0 | -€0.26 -0.3 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€32.70 37.75 USD |
-0.46
|
€874.68M 1.01B USD | €77.91K 89.93K USD | €32.50 37.52 USD | €33.40 38.55 USD | €874.68M 1.01B USD | 23.02 | €1.42 1.64 USD | ||
|
iQIYI
IQ
US
|
$1.03 — |
0
|
$993.98M — | $10.50M — | $0.98 — | $1.05 — | $993.98M — | 0 | -$0.10 — | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
+0.22
|
A$1.44B 951.94M USD | A$3.69M 2.45M USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$1.44B 951.94M USD | 12.95 | A$0.07 0.05 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥5.69B 839.13M USD | CN¥10.16M 1.5M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.69B 839.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.23 2.1 USD |
+3.87
|
CN¥5.30B 782.33M USD | CN¥8.89M 1.31M USD | CN¥13.41 1.98 USD | CN¥14.37 2.12 USD | CN¥5.30B 782.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.57 0.38 USD |
+1.98
|
CN¥5.13B 757.35M USD | CN¥15.31M 2.26M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.13B 757.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.81 0.27 USD |
+4.02
|
CN¥5.02B 740.96M USD | CN¥28.83M 4.25M USD | CN¥1.74 0.26 USD | CN¥1.81 0.27 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥5.02B 740.73M USD | CN¥29.79M 4.4M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥5.02B 740.73M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.82 3.81 USD |
-0.69
|
CN¥4.87B 717.93M USD | CN¥1.60M 236.37K USD | CN¥25.66 3.79 USD | CN¥26.30 3.88 USD | CN¥4.87B 717.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
The Marcus
MCS
US
|
$22.32 — |
+5.73
|
$685.86M — | $328.84K — | $21.36 — | $22.33 — | $685.86M — | 50.72 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.26 — |
-2.19
|
$673.06M — | $45.53K — | $10.17 — | $10.57 — | $673.06M — | 78.92 | $0.13 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.47 0.14 USD |
-0.61
|
SEK 6.69B 653.38M USD | SEK 4.37M 426.25K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 6.69B 653.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.50 3.56 USD |
-0.54
|
SEK 6.66B 650.1M USD | SEK 144.71K 14.13K USD | SEK 36.10 3.52 USD | SEK 36.95 3.61 USD | SEK 6.66B 650.1M USD | 0 | -SEK 0.02 -0.001 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.30 0.1 USD |
-0.3
|
TRY 20.62B 647.72M USD | TRY 217.10M 6.82M USD | TRY 3.28 0.1 USD | TRY 3.42 0.11 USD | TRY 20.62B 647.72M USD | 0 | -TRY 3.31 -0.1 USD | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $718.42K — | $2.44 — | $2.50 — | $567.58M — | 0 | -$0.08 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.28 0.37 USD |
+1.89
|
₹46.77B 565.8M USD | ₹3.55M 42.92K USD | ₹30.11 0.36 USD | ₹31.40 0.38 USD | ₹46.77B 565.8M USD | 30.58 | ₹0.99 0.01 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.99 8.9 USD |
+0.93
|
CA$760.96M 564.68M USD | CA$205.67K 152.62K USD | CA$11.83 8.78 USD | CA$12.23 9.08 USD | CA$760.96M 564.68M USD | 0 | -CA$0.38 -0.2 USD | ||
Cineplex
CPXGF
US
|
$8.66 — |
+4.46
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.43 0.65 USD |
+1.84
|
CN¥3.17B 467.94M USD | CN¥38.33M 5.66M USD | CN¥4.22 0.62 USD | CN¥4.52 0.67 USD | CN¥3.17B 467.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$13.18 — |
+5.52
|
$457.87M — | $2.59M — | $12.53 — | $13.46 — | $457.87M — | 0 | -$1.40 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 14.31B 449.4M USD | TRY 150.62M 4.73M USD | TRY 1.05 0.03 USD | TRY 1.07 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥3.02B 445.65M USD | CN¥9.02M 1.33M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
-1.18
|
$442.79M — | $484.97K — | $10.06 — | $10.45 — | $442.79M — | 11.32 | $0.89 — | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.51 USD |
+1.75
|
€371.34M 428.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.34M 428.65M USD | 33.83 | €0.09 0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.48 1.1 USD |
+1.91
|
CN¥2.81B 415.33M USD | CN¥2.70M 398.07K USD | CN¥7.23 1.07 USD | CN¥7.55 1.11 USD | CN¥2.81B 415.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.34 4.93 USD |
+2.83
|
R$2.02B 409.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.31M USD | 12.94 | R$1.88 0.38 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.93 1.14 USD |
+6.82
|
HK$3.02B 386.41M USD | HK$74.50K 9.53K USD | HK$8.54 1.09 USD | HK$8.94 1.14 USD | HK$3.02B 386.41M USD | 10.38 | HK$0.86 0.11 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.5 USD |
+1
|
€334.44M 386.06M USD | €110.09K 127.08K USD | €2.98 3.44 USD | €3.07 3.54 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.72 0.84 USD |
+4.38
|
CN¥2.58B 380.11M USD | CN¥8.12M 1.2M USD | CN¥5.45 0.8 USD | CN¥5.74 0.85 USD | CN¥2.58B 380.11M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.95 3.09 USD |
+0.19
|
CN¥2.55B 375.77M USD | CN¥12.12M 1.79M USD | CN¥20.40 3.01 USD | CN¥21.67 3.2 USD | CN¥2.55B 375.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.97 0.73 USD |
+3.11
|
CN¥2.35B 347.35M USD | CN¥9.23M 1.36M USD | CN¥4.76 0.7 USD | CN¥4.99 0.74 USD | CN¥2.35B 347.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥2.35B 346.16M USD | CN¥8.01M 1.18M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.35B 346.16M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥2.00B 295.52M USD | CN¥2.79M 412.32K USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.98 0.51 USD |
+3.33
|
₹23.75B 287.39M USD | ₹111.50K 1.35K USD | ₹41.02 0.5 USD | ₹42.23 0.51 USD | ₹23.75B 287.39M USD | 4198.00 | ₹0.01 0.0001 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.32 0.3 USD |
+0.43
|
HK$2.14B 273.74M USD | HK$644.00K 82.34K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$2.14B 273.74M USD | 0 | -HK$0.41 -0.05 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.17 1.84 USD |
+1.93
|
NZ$436.43M 253.05M USD | NZ$56.08K 32.51K USD | NZ$3.11 1.8 USD | NZ$3.19 1.85 USD | NZ$436.43M 253.05M USD | 5.87 | NZ$0.54 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||