Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (167)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (31)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (6)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telecomunicações (683)
- {{item.name}}
- Todos os setores
- Telecomunicações (683)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $134.57 27.28 USD |
-0.08
|
$2.86T 580.38B USD | $6.87K 1.39K USD | $133.55 27.07 USD | $135.15 27.39 USD | $2.86T 580.38B USD | 57.50 | $2.34 0.47 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $47.27 35.08 USD |
+1.09
|
$714.45B 530.16B USD | $13.86K 10.28K USD | $46.76 34.7 USD | $47.27 35.08 USD | $714.45B 530.16B USD | 57.64 | $0.82 0.61 USD | |
| Netflix NFLX | $1,225.29 — |
+1.08
|
$521.45B — | $1.3M — | $1,212.2 — | $1,226.25 — | $521.45B — | 57.76 | $21.21 — | |
| The Walt Disney Company DISB34.SA | $43.75 8.87 USD |
+0.57
|
$1.18T 239.46B USD | $8.61K 1.74K USD | $43 8.72 USD | $44.12 8.94 USD | $1.18T 239.46B USD | 24.17 | $1.81 0.37 USD | |
| The Walt Disney Company DIS.NE | $13.7 10.17 USD |
+1.18
|
$294.89B 218.82B USD | $11.62K 8.62K USD | $13.54 10.05 USD | $13.81 10.25 USD | $294.89B 218.82B USD | 24.03 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $119.04 — |
+0.93
|
$214B — | $5.63M — | $117.87 — | $120.34 — | $214B — | 24.34 | $4.89 — | |
| The Walt Disney Company WDP.DE | $103.24 112.86 USD |
+1.04
|
$185.6B 202.89B USD | $1.83K 2K USD | $101.54 111 USD | $103.58 113.23 USD | $185.6B 202.89B USD | 24.46 | $4.22 4.61 USD | |
| Universal Music UMGNF | $31.79 — |
-1.3
|
$58.22B — | $100 — | $31.79 — | $31.79 — | $58.22B — | 24.45 | $1.3 — | |
| Universal Music UNVGY | $15.77 — |
-1.87
|
$57.78B — | $6.71K — | $15.77 — | $15.98 — | $57.78B — | 24.26 | $0.65 — | |
| Universal Music Group N.V. UMG.AS | $27.57 30.14 USD |
-1.22
|
$50.45B 55.14B USD | $1.39M 1.52M USD | $27.41 29.96 USD | $27.9 30.5 USD | $50.45B 55.14B USD | 24.39 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $141.97 — |
+2.75
|
$32.9B — | $1.31M — | $139.52 — | $142.9 — | $32.9B — | 47.96 | $2.96 — | |
| Formula One FWONA | $87.85 — |
+0.94
|
$24.1B — | $91.62K — | $87.28 — | $88.8 — | $24.1B — | 1757.00 | $0.05 — | |
| Formula One Group FWONK | $97.63 — |
+0.94
|
$24.1B — | $298.35K — | $97.15 — | $98.57 — | $24.1B — | 1627.16 | $0.06 — | |
| Fox FOX | $50.68 — |
+2.8
|
$23.75B — | $479.29K — | $49.53 — | $50.81 — | $23.75B — | 12.54 | $4.04 — | |
| Fox Corporation FOXA | $55.15 — |
+2.72
|
$23.73B — | $1.55M — | $53.81 — | $55.3 — | $23.73B — | 13.65 | $4.04 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.99B — | $15K — | $6.05 — | $6.05 — | $16.99B — | 100.83 | $0.06 — | |
| News Corporation NWSA | $28.21 — |
+2.88
|
$16.72B — | $1.17M — | $27.57 — | $28.23 — | $16.72B — | 34.40 | $0.82 — | |
| News NWS | $32.19 — |
+2.68
|
$16.69B — | $260.39K — | $31.61 — | $32.23 — | $16.69B — | 39.25 | $0.82 — | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$24.9B 16.48B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $24.9B 16.48B USD | 32.45 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $48.52 32.11 USD |
+0.43
|
$24.9B 16.48B USD | $139.12K 92.08K USD | $48.1 31.84 USD | $48.85 32.33 USD | $24.9B 16.48B USD | 38.50 | $1.26 0.83 USD | |
| Bolloré SE 0IXZ.IL | $5.26 5.74 USD |
+0.53
|
$15.03B 16.44B USD | $21.78K 23.81K USD | $5.23 5.71 USD | $5.26 5.75 USD | $15.03B 16.44B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.26 5.75 USD |
+0.57
|
$14.85B 16.23B USD | $799.49K 873.95K USD | $5.21 5.7 USD | $5.27 5.76 USD | $14.85B 16.23B USD | 105.20 | $0.05 0.05 USD | |
| Warner Music WMG | $26.58 — |
+0.91
|
$13.86B — | $615.26K — | $26.34 — | $26.78 — | $13.86B — | 30.90 | $0.86 — | |
| Roku ROKU | $81.48 — |
+9.49
|
$11.95B — | $7.54M — | $79.91 — | $84.36 — | $11.95B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.75 113.41 USD |
-0.72
|
$10.14B 11.09B USD | $121.34K 132.64K USD | $103.3 112.92 USD | $104.3 114.01 USD | $10.14B 11.09B USD | 46.73 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.3 114.01 USD |
+0.68
|
$10.01B 10.94B USD | $65.7K 71.82K USD | $103.2 112.81 USD | $104.3 114.01 USD | $10.01B 10.94B USD | 33.64 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.08 3.36 USD |
+0.07
|
$9.21B 10.07B USD | $158.6K 173.37K USD | $3.02 3.3 USD | $3.12 3.41 USD | $9.21B 10.07B USD | 0 | -$0.05 -0.05 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $22.1 3.07 USD |
+19.98
|
$64.83B 9.01B USD | $277.16M 38.54M USD | $18.53 2.58 USD | $22.1 3.07 USD | $64.83B 9.01B USD | 34.53 | $0.64 0.09 USD | |
| Paramount Global PARA | $11.98 — |
+1.18
|
$8.51B — | $1.84M — | $11.9 — | $12.02 — | $8.51B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.4 — |
-0.09
|
$8.42B — | $9.76K — | $22.35 — | $22.53 — | $8.42B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.68 — |
+1.81
|
$7.32B — | $1.23M — | $21.42 — | $21.75 — | $7.32B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $169.91 — |
+2.02
|
$5.12B — | $98.49K — | $166.84 — | $170.37 — | $5.12B — | 8.66 | $19.62 — | |
| Madison Square Garden Sports MSGS | $190.06 — |
+1.44
|
$4.56B — | $86.72K — | $188.24 — | $190.75 — | $4.56B — | 905.02 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.19 0.28 USD |
+7.88
|
$33.99B 4.35B USD | $119.65M 15.3M USD | $2.03 0.26 USD | $2.22 0.28 USD | $33.99B 4.35B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.38 2.14 USD |
+1.05
|
$29.84B 4.15B USD | $69.55M 9.67M USD | $15.23 2.12 USD | $15.88 2.21 USD | $29.84B 4.15B USD | 0 | -$0.5 -0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
-1.98
|
$29.11B 3.72B USD | $560.6M 71.68M USD | $0.9899 0.13 USD | $1.08 0.14 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| Cinemark CNK | $31.66 — |
-1.51
|
$3.64B — | $1.07M — | $31.03 — | $32.57 — | $3.64B — | 20.42 | $1.55 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.46 1.04 USD |
+0.54
|
$25.08B 3.49B USD | $13.87M 1.93M USD | $7.41 1.03 USD | $7.49 1.04 USD | $25.08B 3.49B USD | 37.29 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.67 1.62 USD |
+3.55
|
$24.64B 3.43B USD | $29.7M 4.13M USD | $11.25 1.56 USD | $11.69 1.63 USD | $24.64B 3.43B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE 0IIF.IL | $2.97 3.25 USD |
+1.14
|
$3.04B 3.33B USD | $58.8K 64.28K USD | $2.92 3.2 USD | $2.98 3.25 USD | $3.04B 3.33B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIVHY | $3.28 — |
0
|
$3.32B — | $7.24K — | $3.28 — | $3.28 — | $3.32B — | 0 | -$0.21 — | |
| Vivendi SE VIV.PA | $2.96 3.24 USD |
+0.95
|
$2.94B 3.21B USD | $1.95M 2.13M USD | $2.92 3.2 USD | $2.98 3.26 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.56 — |
+1.82
|
$3B — | $151.04K — | $17.04 — | $17.62 — | $3B — | 0 | -$0.52 — | |
| China Film Co., Ltd. 600977.SS | $10.77 1.5 USD |
+0.94
|
$20.11B 2.8B USD | $9.38M 1.3M USD | $10.65 1.48 USD | $10.84 1.51 USD | $20.11B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves BATRA | $45.55 — |
+0.69
|
$2.72B — | $25.79K — | $45.14 — | $45.82 — | $2.72B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $42.66 — |
+0.35
|
$2.71B — | $91.57K — | $42.6 — | $43.06 — | $2.71B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.16 3.15 USD |
+0.26
|
$45.63B 2.7B USD | $483.99K 28.66K USD | $52.81 3.13 USD | $54.15 3.21 USD | $45.63B 2.7B USD | 40.58 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.1 4.09 USD |
-0.12
|
$8.87B 2.25B USD | $320.11K 81.36K USD | $15.81 4.02 USD | $16.25 4.13 USD | $8.87B 2.25B USD | 12.98 | $1.24 0.32 USD | |
| Alpha Group 002292.SZ | $10.67 1.48 USD |
+1.04
|
$15.78B 2.19B USD | $117.71M 16.37M USD | $10.43 1.45 USD | $10.9 1.52 USD | $15.78B 2.19B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.96 1.11 USD |
+1.79
|
$14.75B 2.05B USD | $13.59M 1.89M USD | $7.8 1.08 USD | $7.99 1.11 USD | $14.75B 2.05B USD | 26.53 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.66 4.4 USD |
+3.09
|
$14.19B 1.97B USD | $8.3M 1.15M USD | $30.49 4.24 USD | $32.03 4.45 USD | $14.19B 1.97B USD | 126.64 | $0.25 0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $7.39 1.03 USD |
+2.5
|
$14.05B 1.95B USD | $89.27M 12.41M USD | $7.17 1 USD | $7.53 1.05 USD | $14.05B 1.95B USD | 46.18 | $0.16 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
-1.21
|
$29.73T 1.9B USD | $14.74M 941.93 USD | $482 0.03 USD | $494 0.03 USD | $29.73T 1.9B USD | 73.13 | $6.7 0.0004 USD | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
+0.12
|
$1.72B 1.88B USD | $26.2K 28.63K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| EVT Limited EVT.AX | $16.39 10.85 USD |
+1.8
|
$2.66B 1.76B USD | $199.02K 131.72K USD | $16.1 10.66 USD | $16.61 10.99 USD | $2.66B 1.76B USD | 327.80 | $0.05 0.03 USD | |
| iQIYI IQ | $1.79 — |
+3.47
|
$1.72B — | $12.52M — | $1.76 — | $1.82 — | $1.72B — | 44.75 | $0.04 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
-0.61
|
$2.58B 1.71B USD | $2.6M 1.72M USD | $1.62 1.07 USD | $1.65 1.09 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| IMAX IMAX | $29.09 — |
+0.73
|
$1.56B — | $793.55K — | $28.58 — | $29.3 — | $1.56B — | 63.23 | $0.46 — | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.29 2.27 USD |
+0.49
|
$10.33B 1.44B USD | $6.16M 857.07K USD | $16.1 2.24 USD | $16.52 2.3 USD | $10.33B 1.44B USD | 325.80 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.61 0.36 USD |
-0.38
|
$10.23B 1.42B USD | $18.73M 2.6M USD | $2.6 0.36 USD | $2.62 0.36 USD | $10.23B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.4 5.9 USD |
-10.68
|
$1.25B 1.36B USD | $38.94K 42.57K USD | $5.35 5.85 USD | $5.52 6.03 USD | $1.25B 1.36B USD | 10.57 | $0.51 0.56 USD | |
| AMC Entertainment AMC | $3.14 — |
-0.43
|
$1.36B — | $4.15M — | $3.11 — | $3.23 — | $1.36B — | 0 | -$0.91 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.4 0.33 USD |
+0.42
|
$9.74B 1.35B USD | $34.13M 4.75M USD | $2.36 0.33 USD | $2.42 0.34 USD | $9.74B 1.35B USD | 0 | -$0.2 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.35 5.85 USD |
-4.12
|
$1.2B 1.32B USD | $1.82M 1.99M USD | $5.34 5.84 USD | $5.51 6.02 USD | $1.2B 1.32B USD | 10.09 | $0.53 0.58 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.01 5.7 USD |
-0.02
|
$9.4B 1.31B USD | $4.32M 601.03K USD | $40.77 5.67 USD | $41.62 5.79 USD | $9.4B 1.31B USD | 14.04 | $2.92 0.41 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.07 3.35 USD |
+0.13
|
$1.18B 1.29B USD | $594.88K 650.29K USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Saregama India Limited SAREGAMA.NS | $543 6.57 USD |
+1.09
|
$104.61B 1.27B USD | $189.96K 2.3K USD | $531.15 6.43 USD | $545.9 6.6 USD | $104.61B 1.27B USD | 51.03 | $10.64 0.13 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.55 1.19 USD |
-0.58
|
$9.02B 1.25B USD | $25.03M 3.48M USD | $8.18 1.14 USD | $8.63 1.2 USD | $9.02B 1.25B USD | 53.43 | $0.16 0.02 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.24B — | $9.06K — | $0.02999 — | $0.02999 — | $1.24B — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $32.59 — |
+8.02
|
$1.13B — | $858.14K — | $30.39 — | $32.8 — | $1.13B — | 29.89 | $1.09 — | |
| HUAYI BROTHERS 300027.SZ | $2.74 0.38 USD |
+5.79
|
$7.6B 1.06B USD | $206.06M 28.65M USD | $2.57 0.36 USD | $2.85 0.4 USD | $7.6B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $35.5 38.81 USD |
+3.05
|
$949.58M 1.04B USD | $24.14K 26.39K USD | $34.3 37.49 USD | $35.9 39.24 USD | $949.58M 1.04B USD | 23.82 | $1.49 1.63 USD | |
| Sinclair SBGI | $13.24 — |
+1.85
|
$921.13M — | $162.82K — | $13.13 — | $13.4 — | $921.13M — | 6.49 | $2.04 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
+2.21
|
$6.46B 897.68M USD | $86.06M 11.97M USD | $1.79 0.25 USD | $1.85 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.14 2.24 USD |
+0.5
|
$6.42B 892.52M USD | $3.11M 432.44K USD | $15.99 2.22 USD | $16.29 2.27 USD | $6.42B 892.52M USD | 269.00 | $0.06 0.008 USD | |
| HUYA HUYA | $3.98 — |
+1.92
|
$888.45M — | $1.04M — | $3.91 — | $4 — | $888.45M — | 0 | -$0.07 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.59 0.5 USD |
+2.87
|
$6B 834.12M USD | $16.34M 2.27M USD | $3.56 0.49 USD | $3.67 0.51 USD | $6B 834.12M USD | 0 | -$0.55 -0.07 USD | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
+5.12
|
$5.33B 741.47M USD | $33.51M 4.66M USD | $2.5 0.35 USD | $2.67 0.37 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.71 3.85 USD |
+1.32
|
$5.29B 735.64M USD | $5.51M 766.71K USD | $27.06 3.76 USD | $28.06 3.9 USD | $5.29B 735.64M USD | 115.45 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.22 0.73 USD |
+3.57
|
$4.92B 683.63M USD | $34.36M 4.78M USD | $5.04 0.7 USD | $5.26 0.73 USD | $4.92B 683.63M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.71 1.35 USD |
+1.78
|
$4.42B 614.63M USD | $7.67M 1.07M USD | $9.44 1.31 USD | $9.79 1.36 USD | $4.42B 614.63M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.15 0.3 USD |
+0.47
|
$4.39B 610.09M USD | $6.11M 849.76K USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.39B 610.09M USD | 0 | -$0.05 -0.006 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.77 1.5 USD |
+1.51
|
$4.01B 557.98M USD | $36.96M 5.14M USD | $10.3 1.43 USD | $10.97 1.53 USD | $4.01B 557.98M USD | 0 | -$0.35 -0.04 USD | |
| Cineplex Inc. CGX.TO | $11.56 8.58 USD |
+1.85
|
$733.22M 544.09M USD | $96.69K 71.75K USD | $11.36 8.43 USD | $11.65 8.64 USD | $733.22M 544.09M USD | 0 | -$1.25 -0.9 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.16 1.13 USD |
+2.77
|
$3.88B 538.88M USD | $60.1M 8.36M USD | $7.79 1.08 USD | $8.28 1.15 USD | $3.88B 538.88M USD | 116.57 | $0.07 0.009 USD | |
| The Marcus MCS | $17.21 — |
+0.76
|
$538.63M — | $50.61K — | $17.02 — | $17.26 — | $538.63M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.25 — |
-0.12
|
$523.27M — | $200 — | $8.12 — | $8.25 — | $523.27M — | 0 | -$0.91 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.87 0.68 USD |
+3.62
|
$3.49B 484.77M USD | $20.59M 2.86M USD | $4.69 0.65 USD | $4.89 0.68 USD | $3.49B 484.77M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $9.14 1.27 USD |
+1.33
|
$3.44B 478.25M USD | $6.99M 971.84K USD | $8.92 1.24 USD | $9.17 1.28 USD | $3.44B 478.25M USD | 0 | -$0.01 -0.001 USD | |
| Reservoir Media RSVR | $7.32 — |
+1.32
|
$477.69M — | $32.15K — | $7.23 — | $7.41 — | $477.69M — | 60.95 | $0.12 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.45 0.84 USD |
-0.6
|
$39.3B 475.44M USD | $1.21M 14.68K USD | $66.91 0.81 USD | $70.05 0.85 USD | $39.3B 475.44M USD | 48.56 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.85 4.2 USD |
+1.85
|
$424.4M 463.93M USD | $135.11K 147.69K USD | $3.8 4.15 USD | $3.88 4.24 USD | $424.4M 463.93M USD | 48.06 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.19 USD |
+1.19
|
$423.3M 462.72M USD | $262 286.4 USD | $3.81 4.16 USD | $3.84 4.19 USD | $423.3M 462.72M USD | 47.93 | $0.08 0.09 USD | |
| CHINA STAR ENT 0326.HK | $1.45 0.19 USD |
+5.84
|
$3.52B 450.32M USD | $2.21M 283K USD | $1.36 0.17 USD | $1.45 0.19 USD | $3.52B 450.32M USD | 0 | -$0.14 -0.01 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $51.1 1.6 USD |
+0.59
|
$12.78B 401.19M USD | $7.51M 235.79K USD | $50.4 1.58 USD | $52.45 1.65 USD | $12.78B 401.19M USD | 0 | -$2.77 -0.08 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
+1.32
|
$3.07B 392.8M USD | $261K 33.37K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $3.07B 392.8M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.67 1.11 USD |
+4.58
|
$2.94B 376.46M USD | $271K 34.65K USD | $8.29 1.06 USD | $8.67 1.11 USD | $2.94B 376.46M USD | 17.69 | $0.49 0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.23 3.9 USD |
+0.68
|
$1.62B 328.24M USD | $77.9K 15.79K USD | $19.2 3.89 USD | $19.54 3.96 USD | $1.62B 328.24M USD | 12.73 | $1.51 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||