Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (166)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (5)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telecomunicações (679)
- {{item.name}}
- Todos os setores
- Telecomunicações (679)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $124.66 25.27 USD |
-0.9
|
$2.66T 539.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 539.89B USD | 51.51 | $2.42 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,099.83 — |
+1.27
|
$487.39B — | $665 — | $0 — | $0 — | $487.39B — | 105.24 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $42.62 31.63 USD |
+0.26
|
$647.12B 480.2B USD | $28.31K 21.01K USD | $42.32 31.4 USD | $42.83 31.78 USD | $647.12B 480.2B USD | 50.73 | $0.84 0.62 USD | |
| Netflix NFLX | $1,101.53 — |
+0.42
|
$468.78B — | $3.95M — | $1,091 — | $1,106.8 — | $468.78B — | 52.08 | $21.15 — | |
| The Walt Disney Company DISB34.SA | $33.97 6.89 USD |
-1.11
|
$928.54B 188.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.54B 188.2B USD | 29.03 | $1.17 0.24 USD | |
| The Walt Disney Company DIS.NE | $10.38 7.7 USD |
-0.1
|
$225.57B 167.39B USD | $16.68K 12.38K USD | $10.3 7.64 USD | $10.4 7.72 USD | $225.57B 167.39B USD | 28.83 | $0.36 0.27 USD | |
| The Walt Disney Company DIS | $90.28 — |
+0.3
|
$163.21B — | $6.16M — | $89.07 — | $90.34 — | $163.21B — | 29.31 | $3.08 — | |
| The Walt Disney Company WDP.DE | $78.94 86.29 USD |
+0.11
|
$143.67B 157.05B USD | $2.91K 3.19K USD | $78.5 85.81 USD | $80.16 87.63 USD | $143.67B 157.05B USD | 29.02 | $2.72 2.97 USD | |
| Universal Music UMGNF | $28.72 — |
0
|
$52.55B — | $500 — | $27.85 — | $27.85 — | $52.55B — | 22.43 | $1.28 — | |
| Universal Music UNVGY | $14.07 — |
-0.5
|
$51.58B — | $12.91K — | $14.07 — | $14.16 — | $51.58B — | 21.98 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $24.79 27.1 USD |
-0.4
|
$45.43B 49.66B USD | $1.51M 1.66M USD | $24.75 27.06 USD | $25.08 27.42 USD | $45.43B 49.66B USD | 21.93 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $132.76 — |
+0.03
|
$30.68B — | $1.1M — | $131.47 — | $133.33 — | $30.68B — | 48.63 | $2.73 — | |
| Formula One Group FWONK | $87.63 — |
+0.63
|
$21.49B — | $877.54K — | $86.51 — | $88.14 — | $21.49B — | 0 | -$0.12 — | |
| Formula One FWONA | $79.6 — |
+0.86
|
$21.49B — | $42.72K — | $78.69 — | $79.88 — | $21.49B — | 0 | -$0.13 — | |
| Fox Corporation FOXA | $49.35 — |
+0.67
|
$21.45B — | $2.77M — | $48.67 — | $49.41 — | $21.45B — | 10.59 | $4.66 — | |
| Fox FOX | $45.79 — |
+0.11
|
$21.45B — | $789.41K — | $45.44 — | $45.95 — | $21.45B — | 9.82 | $4.66 — | |
| Bolloré SE BOIVF | $6.04 — |
0
|
$16.93B — | $15.1K — | $6.05 — | $6.07 — | $16.93B — | 100.66 | $0.06 — | |
| News Corporation NWS.AX | $48.62 32.18 USD |
+0.5
|
$25.24B 16.71B USD | $13.4K 8.87K USD | $48.21 31.91 USD | $48.76 32.27 USD | $25.24B 16.71B USD | 41.20 | $1.18 0.78 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.56
|
$15.16B 16.58B USD | $568 620.9 USD | $0 0 USD | $0 0 USD | $15.16B 16.58B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
-0.19
|
$14.98B 16.37B USD | $1.04M 1.14M USD | $5.29 5.78 USD | $5.35 5.84 USD | $14.98B 16.37B USD | 106.00 | $0.05 0.05 USD | |
| News NWS | $31.23 — |
+0.74
|
$15.98B — | $289.94K — | $30.82 — | $31.24 — | $15.98B — | 41.64 | $0.75 — | |
| News Corporation NWSA | $27.13 — |
+1.08
|
$15.98B — | $1.89M — | $26.67 — | $27.15 — | $15.98B — | 36.17 | $0.75 — | |
| Warner Music WMG | $29.83 — |
+2.09
|
$15.2B — | $1.44M — | $29.27 — | $30.1 — | $15.2B — | 30.43 | $0.98 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.9 112.48 USD |
+2.59
|
$10.06B 11B USD | $444 485.35 USD | $0 0 USD | $0 0 USD | $10.06B 11B USD | 46.35 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.9 112.48 USD |
+2.39
|
$9.88B 10.8B USD | $127.47K 139.35K USD | $100.8 110.19 USD | $103.3 112.92 USD | $9.88B 10.8B USD | 30.99 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.1 3.38 USD |
-1.71
|
$9.27B 10.13B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $65.71 — |
+1.64
|
$9.44B — | $2.97M — | $64.51 — | $66.58 — | $9.44B — | 0 | -$0.89 — | |
| Paramount Global PARAA | $22.57 — |
+0.36
|
$8.12B — | $35.59K — | $22.4 — | $22.62 — | $8.12B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.73 — |
+2.62
|
$8.12B — | $9.44M — | $11.42 — | $11.75 — | $8.12B — | 0 | -$9.36 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.96 2.64 USD |
-0.52
|
$55.68B 7.74B USD | $873.4K 121.44K USD | $19.03 2.65 USD | $19.25 2.68 USD | $55.68B 7.74B USD | 29.62 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.67 — |
+1.45
|
$7.34B — | $3.02M — | $21.21 — | $21.72 — | $7.34B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $152.12 — |
+0.77
|
$4.64B — | $220.82K — | $149.9 — | $153.05 — | $4.64B — | 7.10 | $21.4 — | |
| Madison Square Garden Sports MSGS | $192.16 — |
+0.22
|
$4.61B — | $93.47K — | $189.39 — | $192.95 — | $4.61B — | 81.42 | $2.36 — | |
| CHINA RUYI 0136.HK | $2.03 0.26 USD |
+1
|
$31.51B 4.03B USD | $41.31M 5.28M USD | $1.99 0.25 USD | $2.08 0.27 USD | $31.51B 4.03B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $29.54 — |
+1.86
|
$3.48B — | $4.61M — | $28.85 — | $29.9 — | $3.48B — | 14.33 | $2.06 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.35 1.02 USD |
+0.14
|
$24.71B 3.44B USD | $24.7K 3.43K USD | $7.37 1.02 USD | $7.37 1.02 USD | $24.71B 3.44B USD | 36.75 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.53 1.6 USD |
+3.69
|
$24.35B 3.39B USD | $373.07K 51.87K USD | $11.2 1.56 USD | $11.62 1.62 USD | $24.35B 3.39B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.18 1.69 USD |
+3.05
|
$23.63B 3.29B USD | $1.5M 208.73K USD | $11.78 1.64 USD | $12.35 1.72 USD | $23.63B 3.29B USD | 0 | -$0.27 -0.03 USD | |
| Vivendi SE VIVHY | $2.95 — |
+1.37
|
$2.93B — | $2.38K — | $2.86 — | $2.95 — | $2.93B — | 0 | -$0.2 — | |
| Vivendi SE 0IIF.IL | $2.61 2.85 USD |
+0.23
|
$2.67B 2.92B USD | $5.42K 5.93K USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.61 2.85 USD |
+0.19
|
$2.58B 2.83B USD | $1.64M 1.79M USD | $2.59 2.83 USD | $2.64 2.89 USD | $2.58B 2.83B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.45 1.45 USD |
+0.58
|
$19.51B 2.71B USD | $39.2K 5.45K USD | $10.47 1.46 USD | $10.47 1.46 USD | $19.51B 2.71B USD | 130.62 | $0.08 0.01 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.24 4.64 USD |
+0.83
|
$10.04B 2.55B USD | $440.53K 111.97K USD | $18.01 4.58 USD | $18.26 4.64 USD | $10.04B 2.55B USD | 12.93 | $1.41 0.36 USD | |
| Atlanta Braves BATRA | $43.29 — |
-0.02
|
$2.52B — | $28.02K — | $42.98 — | $43.51 — | $2.52B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.25 — |
-0.13
|
$2.52B — | $149.38K — | $38.65 — | $39.37 — | $2.52B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.87 — |
-0.57
|
$2.38B — | $108.55K — | $13.81 — | $14.04 — | $2.38B — | 0 | -$1.07 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.83 2.83 USD |
+5.56
|
$39B 2.31B USD | $798.98K 47.31K USD | $45.11 2.67 USD | $48.85 2.89 USD | $39B 2.31B USD | 31.88 | $1.5 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.58 1.05 USD |
+0.8
|
$14.05B 1.95B USD | $45K 6.26K USD | $7.52 1.05 USD | $7.67 1.07 USD | $14.05B 1.95B USD | 26.13 | $0.29 0.04 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
0
|
$15B 1.92B USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $15B 1.92B USD | 50.00 | $0.01 0.001 USD | |
| Lions Gate Entertainment LGF-A | $8.28 — |
-0.36
|
$1.87B — | $883.62K — | $8.13 — | $8.3 — | $1.87B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.46 — |
0
|
$1.87B — | $805.2K — | $7.33 — | $7.48 — | $1.87B — | 0 | -$1.24 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.97 0.97 USD |
+1.01
|
$13.25B 1.84B USD | $269.4K 37.46K USD | $6.94 0.96 USD | $7.05 0.98 USD | $13.25B 1.84B USD | 43.56 | $0.16 0.02 USD | |
| iQIYI, Inc. 0XWG.IL | $1.93 — |
-84.84
|
$1.84B — | $15.96K — | $0 — | $0 — | $1.84B — | 16.04 | $0.12 — | |
| iQIYI IQ | $1.92 — |
+0.52
|
$1.84B — | $37.08M — | $1.89 — | $1.97 — | $1.84B — | 17.45 | $0.11 — | |
| Shanghai Film Co., Ltd. 601595.SS | $29.3 4.07 USD |
+0.48
|
$13.13B 1.83B USD | $7.3K 1.02K USD | $29.22 4.06 USD | $29.22 4.06 USD | $13.13B 1.83B USD | 117.20 | $0.25 0.03 USD | |
| Alpha Group 002292.SZ | $8.21 1.14 USD |
-0.61
|
$12.21B 1.7B USD | $32.58M 4.53M USD | $8.2 1.14 USD | $8.33 1.16 USD | $12.21B 1.7B USD | 164.19 | $0.05 0.006 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.87 2.35 USD |
+3.12
|
$10.7B 1.49B USD | $133.9K 18.62K USD | $16.6 2.31 USD | $16.6 2.31 USD | $10.7B 1.49B USD | 337.40 | $0.05 0.006 USD | |
| EVT Limited EVT.AX | $13.79 9.13 USD |
+1.47
|
$2.24B 1.48B USD | $10.1K 6.69K USD | $13.55 8.97 USD | $13.92 9.21 USD | $2.24B 1.48B USD | 275.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.41 0.93 USD |
+1.58
|
$2.24B 1.48B USD | $2.78M 1.84M USD | $1.4 0.93 USD | $1.43 0.95 USD | $2.24B 1.48B USD | 23.53 | $0.06 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10 1.39 USD |
+1.11
|
$10.55B 1.47B USD | $53K 7.37K USD | $10.02 1.39 USD | $10.02 1.39 USD | $10.55B 1.47B USD | 71.42 | $0.14 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.58 0.36 USD |
+0.39
|
$10.11B 1.41B USD | $19.71M 2.74M USD | $2.56 0.36 USD | $2.62 0.36 USD | $10.11B 1.41B USD | 258.00 | $0.01 0.001 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.41 5.91 USD |
+0.82
|
$1.25B 1.37B USD | $4.33K 4.74K USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 10.60 | $0.51 0.56 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.35 0.33 USD |
-1.67
|
$9.7B 1.35B USD | $387.1K 53.82K USD | $2.34 0.33 USD | $2.34 0.33 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.42 5.92 USD |
+0.74
|
$1.22B 1.33B USD | $418.93K 457.95K USD | $5.37 5.87 USD | $5.47 5.98 USD | $1.22B 1.33B USD | 10.22 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.15 3.44 USD |
+1.35
|
$1.19B 1.3B USD | $751.45K 821.43K USD | $3.1 3.39 USD | $3.18 3.47 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| IMAX IMAX | $23.9 — |
+2.62
|
$1.28B — | $1.07M — | $22.63 — | $24.24 — | $1.28B — | 51.95 | $0.46 — | |
| Saregama India Limited SAREGAMA.NS | $546.05 6.61 USD |
+0.28
|
$105.03B 1.27B USD | $724.85K 8.77K USD | $530.55 6.42 USD | $565 6.84 USD | $105.03B 1.27B USD | 53.22 | $10.26 0.12 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.12 5.44 USD |
+1.5
|
$8.96B 1.25B USD | $66.6K 9.26K USD | $38.28 5.32 USD | $39.6 5.51 USD | $8.96B 1.25B USD | 14.07 | $2.78 0.39 USD | |
| AMC Entertainment AMC | $2.71 — |
0
|
$1.17B — | $5.19M — | $2.7 — | $2.73 — | $1.17B — | 0 | -$1.06 — | |
| Sinclair SBGI | $14.78 — |
+1.44
|
$968.46M — | $233.83K — | $14.4 — | $14.78 — | $968.46M — | 3.15 | $4.69 — | |
| Kinepolis Group NV KIN.BR | $32 34.98 USD |
+0.31
|
$855.3M 934.96M USD | $16.85K 18.41K USD | $31.65 34.6 USD | $32.1 35.09 USD | $855.3M 934.96M USD | 21.47 | $1.49 1.63 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.41 0.34 USD |
+0.42
|
$6.69B 929.72M USD | $451.6K 62.79K USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.69B 929.72M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.49 2.29 USD |
+0.37
|
$6.56B 911.87M USD | $36.3K 5.05K USD | $16.39 2.28 USD | $16.39 2.28 USD | $6.56B 911.87M USD | 149.90 | $0.11 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.71 0.24 USD |
+0.59
|
$5.97B 829.75M USD | $147.3K 20.48K USD | $1.71 0.24 USD | $1.71 0.24 USD | $5.97B 829.75M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.5 0.49 USD |
+1.45
|
$5.85B 813.21M USD | $28.6K 3.98K USD | $3.49 0.49 USD | $3.49 0.49 USD | $5.85B 813.21M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.48 — |
+0.58
|
$773.34M — | $550.49K — | $3.43 — | $3.48 — | $773.34M — | 0 | -$0.03 — | |
| Huawen Media Group 000793.SZ | $2.55 0.35 USD |
-5.56
|
$5.35B 743.96M USD | $3.79M 527.2K USD | $2.57 0.36 USD | $2.72 0.38 USD | $5.35B 743.96M USD | 0 | -$0.54 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.76 3.44 USD |
-8.16
|
$5.11B 710.56M USD | $49.2K 6.84K USD | $24.6 3.42 USD | $26 3.62 USD | $5.11B 710.56M USD | 112.54 | $0.22 0.03 USD | |
| Dave & Buster's Entertainment PLAY | $19.51 — |
+0.77
|
$673.39M — | $867.76K — | $19.16 — | $19.7 — | $673.39M — | 13.36 | $1.46 — | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $10.05 1.4 USD |
-1.86
|
$4.59B 638.64M USD | $107.4K 14.93K USD | $10.06 1.4 USD | $10.6 1.47 USD | $4.59B 638.64M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.55 0.63 USD |
+0.89
|
$4.29B 595.88M USD | $107.8K 14.99K USD | $4.52 0.63 USD | $4.62 0.64 USD | $4.29B 595.88M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.03 0.28 USD |
-0.49
|
$4.16B 578.88M USD | $89.2K 12.4K USD | $2 0.28 USD | $2 0.28 USD | $4.16B 578.88M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $16.59 — |
+0.85
|
$521.4M — | $108.18K — | $16.18 — | $16.62 — | $521.4M — | 0 | -$0.25 — | |
| CHINA STAR ENT 0326.HK | $1.54 0.2 USD |
-3.75
|
$3.88B 496.69M USD | $480.72K 61.47K USD | $1.43 0.18 USD | $1.6 0.2 USD | $3.88B 496.69M USD | 0 | -$0.14 -0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.7 0.79 USD |
-5.06
|
$39.26B 475.02M USD | $1.29M 15.66K USD | $64.11 0.78 USD | $69.59 0.84 USD | $39.26B 475.02M USD | 67.73 | $0.97 0.01 USD | |
| Reservoir Media RSVR | $7.17 — |
-0.83
|
$471.63M — | $25.77K — | $7.05 — | $7.24 — | $471.63M — | 59.75 | $0.12 — | |
| Omnijoi Media Corporation 300528.SZ | $8.88 1.23 USD |
+8.96
|
$3.31B 460.06M USD | $1.78M 247.86K USD | $8.53 1.19 USD | $9.33 1.3 USD | $3.31B 460.06M USD | 0 | -$0.35 -0.04 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.55B 454.01M USD | $826K 105.61K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $3.55B 454.01M USD | 0 | -$0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.75 0.94 USD |
+0.9
|
$3.21B 445.76M USD | $297.6K 41.38K USD | $6.68 0.93 USD | $6.87 0.96 USD | $3.21B 445.76M USD | 112.50 | $0.06 0.008 USD | |
| Cineplex Inc. CGX.TO | $9.38 6.96 USD |
+0.97
|
$594.95M 441.49M USD | $135.07K 100.23K USD | $9.17 6.8 USD | $9.4 6.98 USD | $594.95M 441.49M USD | 0 | -$1.66 -1.2 USD | |
| Cineplex CPXGF | $6.69 — |
0
|
$424.65M — | $100 — | $6.12 — | $6.12 — | $424.65M — | 0 | -$1.2 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.2 0.58 USD |
+0.96
|
$3.01B 418.07M USD | $9.38M 1.3M USD | $4.16 0.58 USD | $4.24 0.59 USD | $3.01B 418.07M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.79 1.08 USD |
+3.18
|
$2.93B 407.61M USD | $91.8K 12.76K USD | $7.58 1.05 USD | $7.94 1.1 USD | $2.93B 407.61M USD | 0 | -$0.24 -0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.2 3.49 USD |
+1.59
|
$352.65M 385.5M USD | $135.48K 148.1K USD | $3.14 3.43 USD | $3.2 3.5 USD | $352.65M 385.5M USD | 2.12 | $1.5 1.64 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.12 0.07 USD |
+0.95
|
$11.45B 359.52M USD | $222.71M 6.99M USD | $2.09 0.07 USD | $2.16 0.07 USD | $11.45B 359.52M USD | 0 | -$2.67 -0.08 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $44.52 1.4 USD |
+0.72
|
$11.13B 349.53M USD | $5.26M 165.22K USD | $44.04 1.38 USD | $44.66 1.4 USD | $11.13B 349.53M USD | 0 | -$2.77 -0.08 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.09 0.17 USD |
-4.34
|
$26.19B 316.8M USD | $7.14M 86.39K USD | $13.78 0.17 USD | $14.84 0.18 USD | $26.19B 316.8M USD | 27.09 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.04 0.17 USD |
-4.75
|
$26.07B 315.45M USD | $1.32M 15.99K USD | $13.77 0.17 USD | $14.81 0.18 USD | $26.07B 315.45M USD | 27.00 | $0.52 0.006 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.47 0.19 USD |
-0.68
|
$2.4B 307.12M USD | $377K 48.2K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.4B 307.12M USD | 24.50 | $0.06 0.007 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.65 3.58 USD |
+4.4
|
$1.49B 301.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 301.27M USD | 12.69 | $1.39 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||