Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (106)
- Argentina (3)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Tcheca (2)
- Dinamarca (3)
- França (5)
- Alemanha (96)
- Grécia (1)
- Hong Kong (31)
- Índia (69)
- Indonésia (10)
- Israel (1)
- Itália (9)
- Japão (20)
- Malásia (2)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (36)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Taiwan (13)
- Tailândia (18)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Telecomunicações (545)
- {{item.name}}
- Todos os setores
- Telecomunicações (545)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$28.72 21.31 USD |
-1.48
|
CA$4.25T 3.16T USD | CA$7.70K 5.71K USD | CA$28.55 21.19 USD | CA$28.94 21.48 USD | CA$4.25T 3.16T USD | 319.11 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.86 1.59 USD |
-2.24
|
R$1.66T 336.69B USD | R$148.37K 30.07K USD | R$7.83 1.59 USD | R$8.11 1.64 USD | R$1.66T 336.69B USD | 24.56 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€66.93 77.26 USD |
-0.92
|
€281.83B 325.32B USD | €18.19K 21K USD | €66.47 76.73 USD | €68.19 78.71 USD | €281.83B 325.32B USD | 24.60 | €2.72 3.14 USD | ||
Netflix
NFLX
US
|
$76.28 — |
-1.77
|
$321.18B — | $21.15M — | $75.75 — | $77.84 — | $321.18B — | 24.60 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$10.94 8.12 USD |
-0.64
|
CA$243.42B 180.63B USD | CA$3.10K 2.3K USD | CA$10.91 8.1 USD | CA$10.95 8.13 USD | CA$243.42B 180.63B USD | 13.67 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.46 6.78 USD |
-2.56
|
R$871.56B 176.65B USD | R$9.93K 2.01K USD | R$33.42 6.77 USD | R$34.34 6.96 USD | R$871.56B 176.65B USD | 15.49 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$97.61 — |
-1.9
|
$169.50B — | $4.53M — | $97.02 — | $99.43 — | $169.50B — | 15.61 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$183.93 — |
-1.43
|
$42.80B — | $752.66K — | $183.53 — | $188.00 — | $42.80B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.76 21.65 USD |
-1.26
|
€34.40B 39.7B USD | €3.78M 4.36M USD | €18.76 21.65 USD | €19.18 22.14 USD | €34.40B 39.7B USD | 22.59 | €0.83 0.96 USD | ||
Universal Music
UMGNF
US
|
$21.51 — |
+0.28
|
$39.65B — | $9.79K — | $21.46 — | $21.60 — | $39.65B — | 22.88 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.72 — |
-1.47
|
$39.32B — | $49.79K — | $10.68 — | $10.80 — | $39.32B — | 22.80 | $0.47 — | ||
Formula One Group
FWONK
US
|
$99.75 — |
+1.26
|
$25.00B — | $765.10K — | $98.21 — | $100.27 — | $25.00B — | 43.55 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$55.40 — |
-1.91
|
$23.26B — | $2.97M — | $55.05 — | $56.65 — | $23.26B — | 14.57 | $3.80 — | ||
Formula One
FWONA
US
|
$92.36 — |
+1.62
|
$23.15B — | $76.00K — | $91.01 — | $92.53 — | $23.15B — | 40.33 | $2.29 — | ||
Roku
ROKU
US
|
$141.73 — |
-0.49
|
$21.02B — | $962.13K — | $141.33 — | $142.98 — | $21.02B — | 104.98 | $1.35 — | ||
|
Fox
FOX
US
|
$49.72 — |
-1.66
|
$20.88B — | $563.40K — | $49.43 — | $50.61 — | $20.88B — | 13.08 | $3.80 — | ||
News Corporation
NWS.AX
AU
|
A$43.37 30.3 USD |
-0.07
|
A$23.58B 16.47B USD | A$73.08K 51.05K USD | A$43.30 30.24 USD | A$44.02 30.75 USD | A$23.58B 16.47B USD | 38.04 | A$1.14 0.8 USD | ||
|
News
NWS
US
|
$29.88 — |
-0.96
|
$16.25B — | $579.47K — | $29.64 — | $30.35 — | $16.25B — | 37.82 | $0.79 — | ||
Warner Music
WMG
US
|
$27.78 — |
-1.77
|
$14.49B — | $1.01M — | $27.07 — | $28.25 — | $14.49B — | 33.07 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.48 — |
-0.62
|
$14.40B — | $1.19M — | $26.20 — | $26.69 — | $14.40B — | 33.51 | $0.79 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.12 4.75 USD |
-1.39
|
€11.78B 13.6B USD | €52.98K 61.15K USD | €4.12 4.76 USD | €4.17 4.82 USD | €11.78B 13.6B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.10 4.73 USD |
-1.06
|
€11.52B 13.3B USD | €2.97M 3.43M USD | €4.10 4.73 USD | €4.17 4.82 USD | €11.52B 13.3B USD | 34.16 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.69 — |
+1.08
|
$13.18B — | $10.20K — | $4.69 — | $4.71 — | $13.18B — | 33.50 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.79 — |
+0.92
|
$10.38B — | $2.26M — | $30.34 — | $31.16 — | $10.38B — | 13.06 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$390.58 — |
-1.16
|
$9.40B — | $57.14K — | $390.15 — | $400.00 — | $9.40B — | 0 | -$0.91 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.08 2.4 USD |
-0.43
|
€6.22B 7.18B USD | €56.13K 64.79K USD | €2.04 2.36 USD | €2.14 2.47 USD | €6.22B 7.18B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,355 8.36 USD |
+3.99
|
¥1T 6.95B USD | ¥3M 18.36K USD | ¥1,296 7.99 USD | ¥1,358 8.37 USD | ¥1T 6.95B USD | 22.12 | ¥61 0.38 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€57.73 66.63 USD |
+1.45
|
€5.64B 6.51B USD | €12.34K 14.24K USD | €57.20 66.03 USD | €58.80 67.87 USD | €5.64B 6.51B USD | 26.00 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€57.25 66.09 USD |
-0.26
|
€5.50B 6.34B USD | €192.39K 222.08K USD | €57.10 65.91 USD | €58.90 67.99 USD | €5.50B 6.34B USD | 18.64 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.42 1.68 USD |
-2.14
|
CN¥33.50B 4.94B USD | CN¥46.54M 6.87M USD | CN¥11.40 1.68 USD | CN¥11.82 1.74 USD | CN¥33.50B 4.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.07 1.19 USD |
-0.25
|
CN¥27.13B 4B USD | CN¥33.12M 4.89M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥27.13B 4B USD | 47.47 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$22.70 — |
-1.77
|
$3.91B — | $50.14K — | $22.69 — | $22.92 — | $3.91B — | 0 | -$0.14 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.93 2.06 USD |
+0.58
|
CN¥26.01B 3.84B USD | CN¥60.68M 8.95M USD | CN¥13.80 2.04 USD | CN¥14.46 2.13 USD | CN¥26.01B 3.84B USD | 174.12 | CN¥0.08 0.01 USD | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.59 — |
-2.3
|
$3.62B — | $140.63K — | $76.58 — | $79.51 — | $3.62B — | 74.35 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$56.37 — |
-2.16
|
$3.62B — | $20.51K — | $56.31 — | $57.32 — | $3.62B — | 0 | -$0.34 — | ||
Cinemark
CNK
US
|
$30.06 — |
-4.66
|
$3.51B — | $2.06M — | $29.58 — | $31.07 — | $3.51B — | 23.12 | $1.30 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.78 — |
-1.87
|
$3.32B — | $149.99K — | $51.69 — | $52.71 — | $3.32B — | 0 | -$0.34 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.60 1.71 USD |
-0.17
|
CN¥22.50B 3.32B USD | CN¥79.02M 11.66M USD | CN¥11.35 1.67 USD | CN¥12.04 1.78 USD | CN¥22.50B 3.32B USD | 41.42 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.35 1.38 USD |
-4.49
|
CN¥19.75B 2.91B USD | CN¥129.47M 19.1M USD | CN¥9.35 1.38 USD | CN¥10.20 1.5 USD | CN¥19.75B 2.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.45 0.19 USD |
-3.33
|
HK$22.54B 2.88B USD | HK$217.96M 27.87M USD | HK$1.43 0.18 USD | HK$1.61 0.21 USD | HK$22.54B 2.88B USD | 11.15 | HK$0.13 0.02 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.26 2.6 USD |
+1.81
|
€2.31B 2.67B USD | €2.89K 3.33K USD | €2.21 2.55 USD | €2.28 2.63 USD | €2.31B 2.67B USD | 0 | -€0.97 -1.1 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.24 0.93 USD |
-3.21
|
HK$17.59B 2.25B USD | HK$1.41M 180.57K USD | HK$7.03 0.9 USD | HK$7.56 0.97 USD | HK$17.59B 2.25B USD | 0 | -HK$0.18 -0.02 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.98 4.06 USD |
-2.8
|
PLN 8.80B 2.24B USD | PLN 741.70K 188.52K USD | PLN 15.81 4.02 USD | PLN 16.59 4.22 USD | PLN 8.80B 2.24B USD | 0 | -PLN 4.65 -1.1 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹234.54 2.84 USD |
-0.61
|
₹182.12B 2.2B USD | ₹299.17K 3.62K USD | ₹230.32 2.79 USD | ₹240.00 2.9 USD | ₹182.12B 2.2B USD | 59.83 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹233.85 2.83 USD |
-0.23
|
₹181.47B 2.2B USD | ₹21.22K 256.67 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹181.47B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
IMAX
IMAX
US
|
$37.54 — |
-5.87
|
$2.07B — | $661.32K — | $37.52 — | $39.96 — | $2.07B — | 56.02 | $0.67 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.24 1.07 USD |
-2.03
|
CN¥13.56B 2B USD | CN¥51.06M 7.53M USD | CN¥7.19 1.06 USD | CN¥7.44 1.1 USD | CN¥13.56B 2B USD | 80.44 | CN¥0.09 0.01 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$14.51B 1.85B USD | HK$79.56M 10.17M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$14.51B 1.85B USD | 16.33 | HK$0.03 0.003 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.58 0.97 USD |
+1.54
|
CN¥12.19B 1.8B USD | CN¥9.66M 1.42M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥12.19B 1.8B USD | 27.41 | CN¥0.24 0.04 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.56 0.38 USD |
-3.03
|
CN¥11.25B 1.66B USD | CN¥17.16M 2.53M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.40 1.09 USD |
-4.27
|
CN¥10.94B 1.61B USD | CN¥81.13M 11.97M USD | CN¥7.23 1.07 USD | CN¥7.59 1.12 USD | CN¥10.94B 1.61B USD | 123.33 | CN¥0.06 0.008 USD | ||
AMC Entertainment
AMC
US
|
$1.76 — |
-6.86
|
$1.57B — | $48.97M — | $1.74 — | $1.88 — | $1.57B — | 0 | -$1.09 — | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.50 0.37 USD |
-3.1
|
CN¥9.80B 1.45B USD | CN¥50.20M 7.41M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥9.80B 1.45B USD | 125.00 | CN¥0.02 0.002 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.59 8.79 USD |
-1.1
|
A$2.05B 1.43B USD | A$268.31K 187.43K USD | A$12.38 8.65 USD | A$12.78 8.93 USD | A$2.05B 1.43B USD | 52.45 | A$0.24 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.77 2.18 USD |
-1.34
|
CN¥9.37B 1.38B USD | CN¥6.54M 964.65K USD | CN¥14.75 2.18 USD | CN¥15.29 2.26 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.93 5.69 USD |
+0.97
|
€1.14B 1.31B USD | €10.24K 11.82K USD | €4.90 5.65 USD | €4.96 5.73 USD | €1.14B 1.31B USD | 9.65 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.91 5.66 USD |
+0.2
|
€1.10B 1.27B USD | €262.80K 303.35K USD | €4.90 5.65 USD | €4.97 5.73 USD | €1.10B 1.27B USD | 17.51 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.21 0.33 USD |
-2.64
|
CN¥7.71B 1.14B USD | CN¥61.47M 9.07M USD | CN¥2.20 0.32 USD | CN¥2.30 0.34 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹488.05 5.9 USD |
+0.47
|
₹93.69B 1.13B USD | ₹265.29K 3.21K USD | ₹477.00 5.77 USD | ₹493.00 5.96 USD | ₹93.69B 1.13B USD | 45.44 | ₹10.74 0.13 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€36.00 41.56 USD |
-2.7
|
€962.95M 1.11B USD | €69.52K 80.24K USD | €36.00 41.56 USD | €37.10 42.83 USD | €962.95M 1.11B USD | 25.35 | €1.42 1.64 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.73 2.47 USD |
-0.18
|
CN¥7.50B 1.11B USD | CN¥4.64M 683.91K USD | CN¥16.66 2.46 USD | CN¥17.02 2.51 USD | CN¥7.50B 1.11B USD | 128.69 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.56 4.8 USD |
0
|
CN¥7.42B 1.09B USD | CN¥1.48M 218.01K USD | CN¥32.22 4.75 USD | CN¥32.80 4.84 USD | CN¥7.42B 1.09B USD | 11.54 | CN¥2.82 0.42 USD | ||
|
iQIYI
IQ
US
|
$1.08 — |
+6.92
|
$1.04B — | $6.97M — | $1.01 — | $1.09 — | $1.04B — | 0 | -$0.10 — | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.64 USD |
-0.55
|
A$1.44B 1.01B USD | A$4.24M 2.96M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$1.44B 1.01B USD | 13.00 | A$0.07 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.07 2.39 USD |
-0.77
|
€864.93M 998.42M USD | €194.03K 223.98K USD | €2.07 2.39 USD | €2.11 2.43 USD | €864.93M 998.42M USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.52 0.22 USD |
-1.3
|
CN¥6.17B 910.51M USD | CN¥22.76M 3.36M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥6.17B 910.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.17 2.09 USD |
-3.54
|
CN¥5.28B 779.03M USD | CN¥10.57M 1.56M USD | CN¥14.15 2.09 USD | CN¥15.10 2.23 USD | CN¥5.28B 779.03M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.85 0.27 USD |
+4.52
|
CN¥5.13B 757.33M USD | CN¥65.90M 9.72M USD | CN¥1.72 0.25 USD | CN¥1.88 0.28 USD | CN¥5.13B 757.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.34 3.89 USD |
-1.72
|
CN¥4.96B 732.39M USD | CN¥3.11M 458.65K USD | CN¥26.25 3.87 USD | CN¥27.58 4.07 USD | CN¥4.96B 732.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 40.30 3.93 USD |
-1.1
|
SEK 7.35B 717.78M USD | SEK 140.32K 13.7K USD | SEK 40.10 3.91 USD | SEK 41.05 4.01 USD | SEK 7.35B 717.78M USD | 0 | -SEK 0.02 -0.001 USD | ||
The Marcus
MCS
US
|
$22.68 — |
-2.24
|
$696.92M — | $112.27K — | $22.35 — | $23.06 — | $696.92M — | 51.54 | $0.44 — | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.40 1.68 USD |
+1.15
|
CN¥4.53B 668.96M USD | CN¥5.78M 852.98K USD | CN¥11.20 1.65 USD | CN¥11.49 1.7 USD | CN¥4.53B 668.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
Reservoir Media
RSVR
US
|
$10.15 — |
-0.49
|
$668.02M — | $9.57K — | $10.06 — | $10.17 — | $668.02M — | 78.07 | $0.13 — | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.80 0.71 USD |
-3.81
|
CN¥4.52B 667.07M USD | CN¥21.92M 3.23M USD | CN¥4.78 0.71 USD | CN¥5.04 0.74 USD | CN¥4.52B 667.07M USD | 0 | -CN¥1.15 -0.1 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.11 0.1 USD |
+5.78
|
TRY 19.44B 610.42M USD | TRY 239.27M 7.51M USD | TRY 3.01 0.09 USD | TRY 3.18 0.1 USD | TRY 19.44B 610.42M USD | 0 | -TRY 3.31 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.46 0.39 USD |
-1.52
|
₹50.13B 606.54M USD | ₹2.43M 29.37K USD | ₹32.13 0.39 USD | ₹33.19 0.4 USD | ₹50.13B 606.54M USD | 32.78 | ₹0.99 0.01 USD | ||
HUYA
HUYA
US
|
$2.44 — |
+2.73
|
$561.84M — | $270.10K — | $2.41 — | $2.49 — | $561.84M — | 0 | -$0.07 — | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.26 0.12 USD |
-0.79
|
SEK 5.74B 560.17M USD | SEK 4.40M 429.67K USD | SEK 1.25 0.12 USD | SEK 1.29 0.13 USD | SEK 5.74B 560.17M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.69 8.67 USD |
-1.68
|
CA$741.92M 550.55M USD | CA$137.55K 102.07K USD | CA$11.64 8.64 USD | CA$11.97 8.88 USD | CA$741.92M 550.55M USD | 0 | -CA$0.38 -0.2 USD | ||
Cineplex
CPXGF
US
|
$8.20 — |
+1.11
|
$520.42M — | $12.00K — | $8.20 — | $8.22 — | $520.42M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$10.34 — |
+0.73
|
$453.99M — | $189.65K — | $10.27 — | $10.49 — | $453.99M — | 11.61 | $0.89 — | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.56 USD |
+0.65
|
€376.22M 434.28M USD | €281.00 324.37 USD | €3.05 3.51 USD | €3.10 3.57 USD | €376.22M 434.28M USD | 34.27 | €0.09 0.1 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.01 0.03 USD |
0
|
TRY 13.64B 428.2M USD | TRY 266.65M 8.37M USD | TRY 1.01 0.03 USD | TRY 1.04 0.03 USD | TRY 13.64B 428.2M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.42 0.21 USD |
-2.74
|
CN¥2.90B 427.59M USD | CN¥15.81M 2.33M USD | CN¥1.41 0.21 USD | CN¥1.52 0.22 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥2.71B 399.22M USD | CN¥5.77M 850.77K USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥2.71B 399.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.29 4.72 USD |
-2.67
|
R$1.93B 391.65M USD | R$73.50K 14.9K USD | R$23.22 4.71 USD | R$23.93 4.85 USD | R$1.93B 391.65M USD | 12.38 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
-0.97
|
€337.20M 389.24M USD | €98.99K 114.27K USD | €3.05 3.52 USD | €3.10 3.58 USD | €337.20M 389.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥2.58B 381.32M USD | CN¥22.32M 3.29M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.58B 381.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.46 — |
-5.25
|
$363.89M — | $848.89K — | $10.32 — | $11.19 — | $363.89M — | 0 | -$1.87 — | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.17 1.04 USD |
0
|
HK$2.76B 353.52M USD | HK$2.00K 255.73 USD | HK$8.17 1.04 USD | HK$8.17 1.04 USD | HK$2.76B 353.52M USD | 9.50 | HK$0.86 0.11 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.02 0.74 USD |
-3.09
|
CN¥2.26B 333.59M USD | CN¥14.20M 2.1M USD | CN¥4.96 0.73 USD | CN¥5.27 0.78 USD | CN¥2.26B 333.59M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹48.05 0.58 USD |
+0.4
|
₹27.19B 328.95M USD | ₹914.71K 11.07K USD | ₹47.10 0.57 USD | ₹48.50 0.59 USD | ₹27.19B 328.95M USD | 4805.00 | ₹0.01 0.0001 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥2.20B 325.18M USD | CN¥12.31M 1.82M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥2.20B 325.18M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.57 0.67 USD |
-1.72
|
CN¥2.16B 319.4M USD | CN¥12.54M 1.85M USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥2.16B 319.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.55 2.44 USD |
-4.45
|
CN¥2.01B 296.85M USD | CN¥8.22M 1.21M USD | CN¥16.55 2.44 USD | CN¥17.63 2.6 USD | CN¥2.01B 296.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥1.97B 291.39M USD | CN¥16.80M 2.48M USD | CN¥3.50 0.52 USD | CN¥3.85 0.57 USD | CN¥1.97B 291.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$2.07B 265.26M USD | HK$480.00K 61.37K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$2.07B 265.26M USD | 0 | -HK$0.03 -0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.32 1.89 USD |
+0.91
|
NZ$457.08M 260.85M USD | NZ$62.63K 35.74K USD | NZ$3.29 1.88 USD | NZ$3.32 1.89 USD | NZ$457.08M 260.85M USD | 6.14 | NZ$0.54 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||