결과 페이지 36 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$7.15K 5.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enova Mining Limited ENV.AX | A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$7.83M 5.18M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.08 0.0097 USD |
+16.92
|
HK$40.00M 5.11M USD | HK$1.50M 191.79K USD | HK$0.06 0.0079 USD | HK$0.08 0.0097 USD | HK$40.00M 5.11M USD | 0.26 | HK$0.29 0.04 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$6.89M 5.11M USD | CA$31.02K 23.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.89M 5.11M USD | 0 | CA$0.00 0 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.12 0.09 USD |
0
|
CA$6.86M 5.09M USD | CA$1.25K 927.57 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.86M 5.09M USD | 0.27 | CA$0.44 0.33 USD | ||
| Lodestar Metals SVTNF | $0.06 — |
-17.43
|
$5.09M — | $28.00K — | $0.06 — | $0.06 — | $5.09M — | 0 | -$0.06 — | ||
| Strike Resources Limited SRK.AX | A$0.03 0.02 USD |
-10
|
A$7.66M 5.07M USD | A$83.85K 55.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.66M 5.07M USD | 0.67 | A$0.04 0.03 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.02 0.01 USD |
0
|
CA$6.81M 5.06M USD | CA$2.83K 2.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.14 0.09 USD |
-10
|
A$7.64M 5.06M USD | A$161.69K 107.02K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.64M 5.06M USD | 0 | -A$0.06 -0.03 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.12 0.09 USD |
-14.29
|
CA$6.80M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.80M 5.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.09 0.07 USD |
0
|
CA$6.77M 5.03M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.77M 5.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harfang Exploration HRFEF | $0.05 — |
+60.77
|
$5.02M — | $10.00K — | $0.05 — | $0.05 — | $5.02M — | 0 | -$0.02 — | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
0
|
CA$6.77M 5.02M USD | CA$11.00K 8.16K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.77M 5.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0023 USD |
+16.67
|
A$7.56M 5M USD | A$44.94K 29.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.56M 5M USD | 0 | A$0.00 0 USD | ||
| Chakana Copper CHKKF | $0.10 — |
-6.25
|
$4.99M — | $27.50K — | $0.10 — | $0.10 — | $4.99M — | 0 | $0.00 — | ||
| Metal Hawk Limited MHK.AX | A$0.06 0.04 USD |
-3.17
|
A$7.53M 4.98M USD | A$21.43K 14.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.53M 4.98M USD | 6.10 | A$0.01 0.006 USD | ||
| Blue Star Opportunities BSTO | $0.04 — |
0
|
$4.97M — | $10.00K — | $0.04 — | $0.04 — | $4.97M — | 19.99 | $0.00 — | ||
| Casa Minerals CASXF | $0.06 — |
-12.71
|
$4.97M — | $10.00K — | $0.06 — | $0.06 — | $4.97M — | 0 | $0.00 — | ||
| Huajin International Holdings Limited 2738.HK | HK$0.06 0.0081 USD |
-17.95
|
HK$38.40M 4.91M USD | HK$1.06M 136.05K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$38.40M 4.91M USD | 0 | -HK$2.45 -0.3 USD | ||
| Rokmaster Resources RKMSF | $0.03 — |
+17.24
|
$4.91M — | $10.00K — | $0.03 — | $0.03 — | $4.91M — | 0 | $0.00 — | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.40 0.3 USD |
-4.76
|
CA$6.61M 4.9M USD | CA$157.49K 116.87K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$6.61M 4.9M USD | 0 | -CA$0.09 -0.06 USD | ||
| Albion Resources Limited ALB.AX | A$0.05 0.03 USD |
+10.64
|
A$7.39M 4.89M USD | A$132.60K 87.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.39M 4.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Medaro Mining Corp. R 1ZY.F | €0.26 0.3 USD |
-3.7
|
€4.22M 4.88M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.26 0.3 USD | €4.22M 4.88M USD | 0 | -€0.08 -0.09 USD | ||
| Silver Grail Resources SVGAF | $0.10 — |
-23.08
|
$4.86M — | $23.50K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
| Energy and Environmental Services EESE | $0.09 — |
+2.97
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 1.74M 48.86K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.00 0.1 USD |
-3.38
|
SEK 49.50M 4.83M USD | SEK 144.50K 14.1K USD | SEK 0.99 0.1 USD | SEK 1.08 0.11 USD | SEK 49.50M 4.83M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.27M 4.81M USD | A$10.00 6.62 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.0099 USD |
0
|
A$7.24M 4.79M USD | A$1.92K 1.27K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.27 0.2 USD |
0
|
CA$6.45M 4.79M USD | CA$12.41K 9.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$6.45M 4.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.44 0.04 USD |
-11.29
|
SEK 48.40M 4.72M USD | SEK 71.76K 7K USD | SEK 0.41 0.04 USD | SEK 0.49 0.05 USD | SEK 48.40M 4.72M USD | 0 | -SEK 0.34 -0.03 USD | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $42.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$7.08M 4.69M USD | A$535.40K 354.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Transition Metals TNTMF | $0.06 — |
+35.82
|
$4.69M — | $80.00K — | $0.06 — | $0.07 — | $4.69M — | 1.90 | $0.03 — | ||
| Lomiko Metals Inc. LMR.V | CA$0.09 0.06 USD |
-5.56
|
CA$6.30M 4.68M USD | CA$38.50K 28.57K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.30M 4.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.18 0.13 USD |
0
|
CA$6.29M 4.67M USD | CA$7.01K 5.2K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.29M 4.67M USD | 17.50 | CA$0.01 0.007 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.30 0.04 USD |
0
|
HK$36.49M 4.67M USD | HK$1.31M 167.5K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$36.49M 4.67M USD | 1.15 | HK$0.26 0.03 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.12 0.09 USD |
0
|
CA$6.25M 4.64M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Shield Resources NSHRF | $0.03 — |
0
|
$4.60M — | $30.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.04 USD |
0
|
CA$6.18M 4.59M USD | CA$800.00 593.65 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0043 USD |
-7.14
|
A$6.93M 4.59M USD | A$1.21M 800.01K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.11 0.08 USD |
0
|
CA$6.17M 4.58M USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.17 0.13 USD | CA$6.17M 4.58M USD | 5.50 | CA$0.02 0.01 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| First Atlas Resources BTKRF | $0.04 — |
-18.6
|
$4.53M — | $46.00K — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.09 — | ||
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
-1.3
|
A$6.83M 4.52M USD | A$64.13K 42.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.83M 4.52M USD | 0 | A$0.00 0 USD | ||
| Champion Bear Resources CBRSF | $0.06 — |
0
|
$4.51M — | $21.67K — | $0.06 — | $0.99 — | $4.51M — | 0 | -$0.01 — | ||
| Adamera Minerals Corp. ADZ.V | CA$0.11 0.08 USD |
0
|
CA$5.97M 4.43M USD | CA$5.04K 3.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.97M 4.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
| Brookmount Explorations BMXI | $0.01 — |
-2.34
|
$4.42M — | $267.00K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.01 — | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
-1.49
|
NZ$7.62M 4.42M USD | NZ$17.96K 10.41K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.62M 4.42M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0036 USD |
0
|
A$6.67M 4.41M USD | A$890.00K 589.05K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.67M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.03 USD |
0
|
CA$5.92M 4.4M USD | CA$175.77K 130.43K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$6.64M 4.39M USD | A$830.36K 549.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.05 0.03 USD |
0
|
A$6.62M 4.38M USD | A$19.61K 12.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.62M 4.38M USD | 0 | A$0.00 0 USD | ||
| Phoenix Copper PXCLF | $0.01 — |
-35.14
|
$4.38M — | $144.53K — | $0.01 — | $0.01 — | $4.38M — | 0 | -$0.03 — | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
0
|
A$6.61M 4.38M USD | A$888.00 587.73 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.14 0.1 USD |
0
|
CA$5.90M 4.38M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.30 0.22 USD |
0
|
CA$5.88M 4.37M USD | CA$6.00 4.45 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0019 USD |
-14.29
|
A$6.58M 4.35M USD | A$7.76M 5.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.35M USD | 0 | A$0.00 0 USD | ||
| Kuniko Limited KNI.AX | A$0.03 0.02 USD |
-3.03
|
A$6.55M 4.33M USD | A$428.18K 283.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
0
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0052 USD |
0
|
A$6.53M 4.32M USD | A$4.06M 2.69M USD | A$0.01 0.0039 USD | A$0.01 0.0059 USD | A$6.53M 4.32M USD | 0 | -A$0.25 -0.1 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.11 0.07 USD |
-8.33
|
A$6.52M 4.31M USD | A$85.46K 56.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.52M 4.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0066 USD |
0
|
A$6.51M 4.31M USD | A$449.85K 297.73K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.51M 4.31M USD | 0 | A$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$5.77M 4.28M USD | CA$199.00K 147.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.77M 4.28M USD | 2.50 | CA$0.01 0.007 USD | ||
| Harvest Gold HVGDF | $0.03 — |
-1.71
|
$4.25M — | $5.00K — | $0.03 — | $0.03 — | $4.25M — | 0 | -$0.04 — | ||
| Capella Minerals Limited CMIL.V | CA$0.08 0.06 USD |
0
|
CA$5.70M 4.23M USD | CA$16.00K 11.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.70M 4.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patriot Gold PGOL | $0.06 — |
-0.16
|
$4.23M — | $1.45K — | $0.06 — | $0.06 — | $4.23M — | 0 | -$0.02 — | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.04 0.03 USD |
0
|
CA$5.69M 4.22M USD | CA$172.50K 128.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$4.18M — | $25.00K — | $0.02 — | $0.02 — | $4.18M — | 1.81 | $0.01 — | ||
| Riedel Resources Limited RIE.AX | A$0.02 0.02 USD |
0
|
A$6.29M 4.17M USD | A$3.85K 2.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.29M 4.17M USD | 0 | -A$0.06 -0.03 USD | ||
| Gungnir Resources ASWRF | $0.03 — |
+1.28
|
$4.16M — | $6.00 — | $0.03 — | $0.03 — | $4.16M — | 0 | -$0.01 — | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.28M 4.15M USD | A$8.52K 5.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Triton Minerals Limited TON.AX | A$0.00 0.0026 USD |
0
|
A$6.27M 4.15M USD | A$29.25K 19.36K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.17 0.12 USD |
0
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$5.59M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
| GEO JS Tech GJST | $0.02 — |
0
|
$4.15M — | $1.00K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0.00 — | ||
| Accelerate Resources Limited AX8.AX | A$0.00 0.0033 USD |
0
|
A$6.26M 4.14M USD | A$2.17M 1.43M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.26M 4.14M USD | 0 | A$0.00 0 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.58M 4.14M USD | CA$13.80K 10.24K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$179.91K 119.08K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.16 0.12 USD |
+6.67
|
CA$5.57M 4.14M USD | CA$17.03K 12.63K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.57M 4.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
-16.67
|
A$6.24M 4.13M USD | A$4.98M 3.3M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 146.44M 4.12M USD | THB 392.30K 11.04K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.07 0.05 USD |
0
|
A$6.22M 4.12M USD | A$35.00 23.17 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.22M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagine Lithium ARXRF | $0.01 — |
-14.29
|
$4.09M — | $2.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0.00 — | ||
| Cooper Metals Limited CPM.AX | A$0.06 0.04 USD |
-5.97
|
A$6.17M 4.08M USD | A$640.79K 424.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$6.17M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
+8.5
|
$4.07M — | $30.00K — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.02 — | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.14 0.1 USD |
0
|
CA$5.45M 4.04M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.45M 4.04M USD | 0 | CA$0.00 0 USD | ||
| ILC Critical Minerals Ltd. ILC.V | CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$504.00 374 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
-14.29
|
CA$5.41M 4.02M USD | CA$150.00K 111.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.41M 4.02M USD | 0 | CA$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.04 0.03 USD |
0
|
CA$5.41M 4.01M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold BELDF | $0.03 — |
+16
|
$4.01M — | $1.50K — | $0.03 — | $0.03 — | $4.01M — | 0 | $0.00 — | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-3.33
|
A$6.06M 4.01M USD | A$242.16K 160.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.01 0.0039 USD |
+20
|
A$6.05M 4.01M USD | A$12.66M 8.38M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$6.05M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Capstone Holding CAPS | $0.32 — |
-0.32
|
$4.00M — | $22.75K — | $0.31 — | $0.32 — | $4.00M — | 0 | -$3.86 — | ||
| Aben Gold ABNAF | $0.14 — |
+8.46
|
$4.00M — | $19.00K — | $0.14 — | $0.14 — | $4.00M — | 0 | -$0.18 — | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.04M 3.99M USD | A$457.00 302.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.04M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 664.38K 18.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.07 USD |
0
|
CA$5.35M 3.97M USD | CA$16.00K 11.87K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||