결과 페이지 37 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Burley Minerals Ltd BUR.AX | A$0.04 0.02 USD |
0
|
A$6.45M 4.27M USD | A$35.93K 23.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$6.45M 4.27M USD | 0 | -A$0.10 -0.06 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0059 USD |
0
|
A$6.42M 4.25M USD | A$4.80K 3.18K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.42M 4.25M USD | 0 | A$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$18.10K 13.43K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.07 0.05 USD |
0
|
CA$5.69M 4.22M USD | CA$109.06K 80.93K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$5.69M 4.22M USD | 0 | CA$0.00 0 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$6.37M 4.22M USD | A$489.52K 323.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.37M 4.22M USD | A$1.15K 759.81 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Minerals Company AUMN | $0.28 — |
+3.7
|
$4.21M — | $78.12K — | $0.27 — | $0.30 — | $4.21M — | 0 | -$0.21 — | ||
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
0
|
A$6.37M 4.21M USD | A$338.03K 223.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.37M 4.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.04 USD |
0
|
CA$5.66M 4.2M USD | CA$6.63K 4.92K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0026 USD |
0
|
A$6.34M 4.19M USD | A$280.16K 185.42K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.34M 4.19M USD | 0 | A$0.00 0 USD | ||
| Transition Metals TNTMF | $0.06 — |
-22.27
|
$4.18M — | $15.00K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.01 — | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
0
|
A$6.31M 4.17M USD | A$548.28K 362.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.31M 4.17M USD | 0 | -A$0.02 -0.01 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.14 0.1 USD |
+3.85
|
CA$5.62M 4.17M USD | CA$91.80K 68.12K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.62M 4.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.16M — | $20.53K — | $0.09 — | $0.10 — | $4.16M — | 0 | -$0.02 — | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-3.23
|
NZ$6.73M 4.16M USD | NZ$41.89K 25.85K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.73M 4.16M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.16 0.1 USD |
0
|
A$6.26M 4.14M USD | A$17.09K 11.31K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$6.26M 4.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$142.20K 105.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining LECRF | $0.04 — |
0
|
$4.14M — | $209.00 — | $0.03 — | $0.03 — | $4.14M — | 0 | $0.00 — | ||
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
0
|
A$6.24M 4.13M USD | A$470.60K 311.47K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$2.11M 1.4M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.02 0.02 USD |
-12
|
€3.77M 4.12M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.77M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.11M — | $2.00K — | $0.04 — | $0.04 — | $4.11M — | 0 | $0.00 — | ||
| IT Tech Packaging ITP | $0.24 — |
+9.01
|
$4.11M — | $299.88K — | $0.22 — | $0.25 — | $4.11M — | 0 | -$0.91 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $20.00K — | $0.04 — | $0.04 — | $4.10M — | 0 | -$0.01 — | ||
| Gulf Resources GURE | $3.03 — |
0
|
$4.10M — | $3.72K — | $2.80 — | $3.05 — | $4.10M — | 0 | -$49.34 — | ||
| Apex Resources Inc. APX.V | CA$0.07 0.05 USD |
0
|
CA$5.46M 4.05M USD | CA$34.00K 25.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cruz Battery Metals BKTPF | $0.02 — |
+14.43
|
$4.05M — | $20.00K — | $0.03 — | $0.03 — | $4.05M — | 0 | -$0.01 — | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
0
|
$4.04M — | $2.50K — | $0.03 — | $0.03 — | $4.04M — | 0 | $0.00 — | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0046 USD |
-12.5
|
A$6.08M 4.02M USD | A$2.17M 1.44M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.08M 4.02M USD | 0 | A$0.00 0 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.41 0.14 USD |
-3.1
|
SEK 40.96M 4M USD | SEK 78.98K 7.71K USD | SEK 1.38 0.13 USD | SEK 1.44 0.14 USD | SEK 40.96M 4M USD | 0 | -SEK 1.16 -0.1 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.20 0.02 USD |
+5.56
|
SEK 40.77M 3.98M USD | SEK 378.23K 36.92K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 40.77M 3.98M USD | 0 | -SEK 0.03 -0.002 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | CA$0.00 0 USD | ||
| StrikePoint Gold STKXF | $0.10 — |
+5.56
|
$3.95M — | $25.31K — | $0.10 — | $0.10 — | $3.95M — | 0 | -$0.06 — | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.06 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.31M 3.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$456.26K 301.98K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
0
|
A$5.93M 3.93M USD | A$62.66K 41.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Supreme Critical Metals VRCFF | $0.14 — |
+37.6
|
$3.92M — | $500.00 — | $0.11 — | $0.11 — | $3.92M — | 0 | -$0.50 — | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0072 USD |
0
|
A$5.91M 3.91M USD | A$3.39K 2.24K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.91M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$5.26M 3.91M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.26M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aero Energy AAUGF | $0.02 — |
-1.46
|
$3.90M — | $10.29K — | $0.02 — | $0.02 — | $3.90M — | 0 | -$0.05 — | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $17.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Northstar Gold Corp. NSG.CN | CA$0.04 0.03 USD |
-11.11
|
CA$5.18M 3.85M USD | CA$216.15K 160.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.18M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sabre Resources Limited SAL.F | €0.01 0.0065 USD |
+50
|
€3.52M 3.84M USD | €444.44K 485.84K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.52M 3.84M USD | 0 | €0.00 0 USD | ||
| Green Minerals AS GEM.OL | NOK 1.98 0.19 USD |
0
|
NOK 40.00M 3.84M USD | NOK 4.08K 391.77 USD | NOK 1.73 0.17 USD | NOK 1.99 0.19 USD | NOK 40.00M 3.84M USD | 0 | -NOK 0.81 -0.07 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$26.00K 19.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.21 0.15 USD |
0
|
CA$5.14M 3.82M USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$5.14M 3.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0013 USD |
0
|
A$5.75M 3.81M USD | A$95.52M 63.22M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
-15.38
|
A$5.73M 3.79M USD | A$16.92M 11.2M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$5.73M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 8.31K 233.82 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Silver Hammer Mining HAMRF | $0.06 — |
+6.48
|
$3.78M — | $42.00K — | $0.06 — | $0.06 — | $3.78M — | 0 | -$0.01 — | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.07 0.05 USD |
0
|
CA$5.09M 3.78M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.09M 3.78M USD | 0 | -CA$0.10 -0.07 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
0
|
₹312.12M 3.78M USD | ₹401.15K 4.85K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $60.00K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.69 — | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+20
|
A$5.68M 3.76M USD | A$2.35M 1.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | A$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$110.00 81.63 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRU Precious Metals TRUIF | $0.02 — |
-6.1
|
$3.73M — | $125.00 — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
0
|
CA$5.02M 3.73M USD | CA$150.00 111.31 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.02M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Lights Resources NLRCF | $0.06 — |
-4.65
|
$3.72M — | $32.00K — | $0.06 — | $0.06 — | $3.72M — | 0 | -$0.03 — | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$108.00K 80.14K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$5.66K 3.74K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
0
|
CA$4.91M 3.64M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.91M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Lake Exploration GOLXF | $0.04 — |
0
|
$3.64M — | $25.00K — | $0.04 — | $0.04 — | $3.64M — | 0 | $0.00 — | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.49M 3.64M USD | A$124.67K 82.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.49M 3.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0046 USD |
0
|
A$5.48M 3.63M USD | A$30.00 19.86 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | ||
| Adelayde Exploration SPMTF | $0.07 — |
0
|
$3.61M — | $10.00K — | $0.15 — | $0.15 — | $3.61M — | 0 | -$0.06 — | ||
| Goldcliff Resource Corporation GCN.V | CA$0.07 0.05 USD |
0
|
CA$4.86M 3.6M USD | CA$1.55K 1.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.86M 3.6M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
+10.53
|
CA$4.85M 3.6M USD | CA$24.18K 17.95K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.85M 3.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$35.00K 25.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium ABEPF | $0.01 — |
+4.58
|
$3.57M — | $790.00 — | $0.01 — | $0.01 — | $3.57M — | 0 | $0.00 — | ||
| Lupaka Gold Corp. LPK.V | CA$0.21 0.16 USD |
0
|
CA$4.80M 3.56M USD | CA$36.01K 26.72K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$4.80M 3.56M USD | 21.00 | CA$0.01 0.007 USD | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.55M — | $40.00K — | $0.02 — | $0.03 — | $3.55M — | 0 | $0.00 — | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$125.00K 82.73K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.20 0.15 USD |
0
|
CA$4.77M 3.54M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.77M 3.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.0098 USD |
+80
|
€3.23M 3.53M USD | €30.00K 32.79K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.23M 3.53M USD | 0 | €0.00 0 USD | ||
| Conquest Resources Limited CQR.V | CA$0.04 0.03 USD |
0
|
CA$4.74M 3.52M USD | CA$232.00K 172.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.74M 3.52M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.04 0.03 USD |
-11.11
|
CA$4.73M 3.51M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | CA$0.00 0 USD | ||
| Star Gold SRGZ | $0.04 — |
+20
|
$3.50M — | $1.00K — | $0.04 — | $0.04 — | $3.50M — | 0 | $0.00 — | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.35 0.26 USD |
-2.78
|
CA$4.70M 3.49M USD | CA$1.53K 1.13K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sienna Resources SNNAF | $0.08 — |
-6.55
|
$3.48M — | $3.00K — | $0.08 — | $0.08 — | $3.48M — | 0 | -$0.06 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0059 USD |
0
|
A$5.24M 3.47M USD | A$300.00K 198.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.24M 3.47M USD | 0 | A$0.00 0 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.45M — | $150.00K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$327.45K 242.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
-3.33
|
A$5.17M 3.42M USD | A$569.30K 376.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.17M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| GoldHaven Resources GHVNF | $0.08 — |
0
|
$3.42M — | $300.00 — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.38 — | ||
| Ximen Mining Corp. XIM.V | CA$0.08 0.06 USD |
0
|
CA$4.60M 3.42M USD | CA$15.00 11.13 USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$4.60M 3.42M USD | 0 | -CA$0.07 -0.05 USD | ||
| Renewal Fuels RNWF | $0.00 — |
0
|
$3.41M — | $3.41M — | $0.00 — | $0.00 — | $3.41M — | 0 | -$0.19 — | ||
| Americore Resources WDFCF | $0.22 — |
+0.65
|
$3.41M — | $12.50K — | $0.20 — | $0.21 — | $3.41M — | 0 | -$0.51 — | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
+1.01
|
SEK 34.90M 3.41M USD | SEK 14.26K 1.39K USD | SEK 0.20 0.02 USD | SEK 0.20 0.02 USD | SEK 34.90M 3.41M USD | 0 | SEK 0.00 0 USD | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0033 USD |
0
|
A$5.14M 3.4M USD | A$1.00M 661.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.14M 3.4M USD | 0 | A$0.00 0 USD | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.38M — | $30.00K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$0.01 — | ||
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
+2.33
|
A$5.09M 3.37M USD | A$25.00K 16.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.09M 3.37M USD | 0 | -A$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||