결과 페이지 38 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
0
|
CA$4.58M 3.4M USD | CA$19.92K 14.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.58M 3.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clarity Metals CLGCF | $0.05 — |
+6.25
|
$3.39M — | $7.00K — | $0.05 — | $0.05 — | $3.39M — | 0 | -$0.01 — | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
+2.7
|
A$5.09M 3.37M USD | A$316.14K 209.24K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
| QcX Gold Corp. QCX.V | CA$0.30 0.22 USD |
0
|
CA$4.53M 3.36M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
-10
|
A$5.07M 3.36M USD | A$296.64K 196.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
-11.11
|
A$5.05M 3.34M USD | A$140.00K 92.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
+50
|
CA$4.50M 3.34M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$5.04M 3.34M USD | A$6.73K 4.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.04M 3.34M USD | 0 | A$0.00 0 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
-1.01
|
SEK 34.20M 3.34M USD | SEK 120.10K 11.72K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 34.20M 3.34M USD | 0 | SEK 0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$6.00 4.45 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.06 0.04 USD |
-20
|
CA$4.48M 3.33M USD | CA$25.32K 18.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| NV Gold Corporation NVX.V | CA$0.19 0.14 USD |
-5.13
|
CA$4.48M 3.32M USD | CA$5.02K 3.73K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.48M 3.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.47M 3.31M USD | CA$53.01K 39.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold Corp. FG.V | CA$0.03 0.02 USD |
0
|
CA$4.44M 3.29M USD | CA$666.47K 494.56K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.44M 3.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$92.63K 68.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$16.00K 11.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
-3.85
|
A$4.95M 3.28M USD | A$3.93M 2.6M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.95M 3.28M USD | 0 | -A$0.02 -0.01 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.06 USD |
-2.5
|
€3.00M 3.28M USD | €200.00K 218.63K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.00M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0082 USD |
+4.17
|
A$4.93M 3.26M USD | A$250.04K 165.49K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Labrador Iron Mines LBRMF | $0.02 — |
+81.82
|
$3.25M — | $100.00 — | $0.03 — | $0.03 — | $3.25M — | 0 | $0.00 — | ||
| NV Gold NVGLF | $0.13 — |
+11.67
|
$3.24M — | $8.60K — | $0.13 — | $0.13 — | $3.24M — | 0 | -$0.03 — | ||
| Northern Shield Resources NSHRF | $0.02 — |
0
|
$3.23M — | $6.90K — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
-9.09
|
CA$4.35M 3.22M USD | CA$31.52K 23.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.12 0.09 USD |
+4.35
|
CA$4.34M 3.22M USD | CA$71.50K 53.06K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$4.34M 3.22M USD | 0 | -CA$0.18 -0.1 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$4.84M 3.2M USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.84M 3.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.08 0.06 USD |
0
|
CA$4.31M 3.2M USD | CA$89.00 66.04 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.31M 3.2M USD | 0 | -CA$0.07 -0.05 USD | ||
| Green Minerals AS GEM.OL | NOK 1.65 0.16 USD |
-2.95
|
NOK 33.23M 3.19M USD | NOK 25.60K 2.46K USD | NOK 1.60 0.15 USD | NOK 1.70 0.16 USD | NOK 33.23M 3.19M USD | 0 | -NOK 0.81 -0.07 USD | ||
| Americore Resources WDFCF | $0.21 — |
-6.57
|
$3.18M — | $12.50K — | $0.20 — | $0.21 — | $3.18M — | 0 | -$0.51 — | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
0
|
A$4.79M 3.17M USD | A$1.42K 939.18 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.79M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.32 0.23 USD |
0
|
CA$4.23M 3.14M USD | CA$133.00 98.69 USD | CA$0.32 0.23 USD | CA$0.40 0.3 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$5.95K 4.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
0
|
€2.86M 3.13M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.86M 3.13M USD | 0 | €0.00 0 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
0
|
A$4.72M 3.13M USD | A$41.31K 27.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.02 USD |
+15
|
A$4.70M 3.11M USD | A$29.64K 19.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.03 USD |
0
|
A$4.70M 3.11M USD | A$221.00 146.27 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.70M 3.11M USD | 0 | -A$0.01 -0.006 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.24 0.17 USD |
0
|
CA$4.19M 3.11M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$4.19M 3.11M USD | 0 | -CA$0.16 -0.1 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.18 0.13 USD |
0
|
CA$4.16M 3.08M USD | CA$8.00K 5.94K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.16M 3.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vision Lithium ABEPF | $0.01 — |
-0.9
|
$3.07M — | $250.00 — | $0.01 — | $0.01 — | $3.07M — | 0 | $0.00 — | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.63M 3.06M USD | A$543.32K 359.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Canasil Resources CNSUF | $0.02 — |
+64
|
$3.05M — | $43.31K — | $0.01 — | $0.02 — | $3.05M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.02M — | $50.00K — | $0.05 — | $0.05 — | $3.02M — | 4.12 | $0.01 — | ||
| Falcon Gold FGLDF | $0.02 — |
+17.24
|
$3.02M — | $131.00K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | ||
| Cascadero Copper CCEDF | $0.01 — |
-33.33
|
$3.00M — | $41.24K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.09 0.06 USD |
-10.53
|
CA$4.04M 3M USD | CA$25.50K 18.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.04M 3M USD | 0 | -CA$0.02 -0.01 USD | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0033 USD |
0
|
A$4.50M 2.98M USD | A$11.84M 7.83M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.50M 2.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Gold SRKZF | $0.04 — |
0
|
$2.94M — | $5.00K — | $0.04 — | $0.04 — | $2.94M — | 0 | -$0.01 — | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
+5
|
CA$3.95M 2.93M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.95M 2.93M USD | 0 | -CA$0.53 -0.3 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.12 0.09 USD |
0
|
CA$3.95M 2.93M USD | CA$20.00 14.84 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
0
|
CA$3.94M 2.93M USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
-11.83
|
$2.93M — | $355.49K — | $0.04 — | $0.05 — | $2.93M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0046 USD |
0
|
A$4.38M 2.9M USD | A$1.36M 899.73K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.38M 2.9M USD | 0 | -A$0.01 -0.006 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
+33.33
|
CA$3.89M 2.89M USD | CA$1.08K 802.91 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.89M 2.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.05 USD |
0
|
A$4.36M 2.89M USD | A$24.00K 15.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.36M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$155.00K 115.02K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
0
|
A$4.31M 2.85M USD | A$2.39M 1.58M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0052 USD |
0
|
A$4.29M 2.84M USD | A$1.07M 705.33K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.29M 2.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$3.04K 2.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
0
|
A$4.28M 2.83M USD | A$3.00K 1.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$75.50K 56.03K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
-16.67
|
A$4.25M 2.81M USD | A$2.19M 1.45M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| Patriot Gold PGOL | $0.05 — |
0
|
$2.77M — | $1.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Colibri Resource CRUCF | $0.12 — |
0
|
$2.77M — | $5.00K — | $0.15 — | $0.15 — | $2.77M — | 0 | -$0.02 — | ||
| Stinger Resources STNRF | $0.06 — |
+8.91
|
$2.76M — | $33.97K — | $0.06 — | $0.06 — | $2.76M — | 0 | -$0.01 — | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
-10
|
CA$3.71M 2.75M USD | CA$57.30K 42.52K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
-3.45
|
A$4.14M 2.74M USD | A$1.43M 947.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.14M 2.74M USD | 0 | -A$0.07 -0.04 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$4.13M 2.74M USD | A$25.00K 16.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.13M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$2.73M — | $13.00K — | $0.03 — | $0.03 — | $2.73M — | 0 | -$0.03 — | ||
| Inomin Mines Inc. MINE.V | CA$0.08 0.06 USD |
-6.25
|
CA$3.68M 2.73M USD | CA$148.26K 110.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.68M 2.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0026 USD |
0
|
A$4.11M 2.72M USD | A$1.01M 669.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.11M 2.72M USD | 0 | A$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphano Energy GELEF | $0.14 — |
0
|
$2.72M — | $10.00K — | $0.12 — | $0.12 — | $2.72M — | 0 | -$0.02 — | ||
| Horisont Energi AS HRGI.OL | NOK 1.27 0.12 USD |
+4.98
|
NOK 28.24M 2.71M USD | NOK 26.34K 2.53K USD | NOK 1.21 0.12 USD | NOK 1.27 0.12 USD | NOK 28.24M 2.71M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.43 0.32 USD |
+2.38
|
CA$3.59M 2.67M USD | CA$24.90K 18.48K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$3.59M 2.67M USD | 0.19 | CA$2.26 1.68 USD | ||
| GoldHaven Resources GHVNF | $0.06 — |
-22.22
|
$2.66M — | $300.00 — | $0.09 — | $0.09 — | $2.66M — | 0 | -$0.38 — | ||
| C29 Metals Limited C29.AX | A$0.02 0.02 USD |
0
|
A$4.01M 2.65M USD | A$139.31K 92.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.01M 2.65M USD | 0 | -A$0.04 -0.02 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.06 0.04 USD |
-8.33
|
CA$3.57M 2.65M USD | CA$130.58K 96.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.57M 2.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.04 USD |
0
|
CA$3.53M 2.62M USD | CA$6.12K 4.54K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.53M 2.62M USD | 0 | -CA$0.06 -0.04 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.07 USD |
+12.5
|
CA$3.53M 2.62M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.03 USD |
0
|
A$3.92M 2.59M USD | A$75.00K 49.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.92M 2.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Atacama Resources ACRL | $0.00 — |
-10
|
$2.58M — | $500.12K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.01 — | ||
| Graphano Energy Ltd. GEL.V | CA$0.18 0.13 USD |
-5.26
|
CA$3.45M 2.56M USD | CA$34.18K 25.37K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$3.45M 2.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0043 USD |
-60
|
€2.34M 2.56M USD | €50.04K 54.7K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €2.34M 2.56M USD | 0 | €0.00 0 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
+20.83
|
CA$3.45M 2.56M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.45M 2.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
+0.88
|
€2.33M 2.55M USD | €30.23K 33.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.33M 2.55M USD | 0 | -€0.02 -0.02 USD | ||
| AmmPower AMMPF | $0.01 — |
-15.63
|
$2.55M — | $40.00K — | $0.01 — | $0.02 — | $2.55M — | 0 | -$0.01 — | ||
| Oakajee Corporation Limited OKJ.AX | A$0.04 0.03 USD |
-4.55
|
A$3.84M 2.54M USD | A$70.00K 46.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.84M 2.54M USD | 0 | -A$0.01 -0.006 USD | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
+3.85
|
A$3.80M 2.51M USD | A$117.01K 77.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.80M 2.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Nuinsco Resources NWIFF | $0.00 — |
+14.21
|
$2.51M — | $31.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Great Atlantic Resources Corp. PH02.F | €0.03 0.04 USD |
-1.45
|
€2.29M 2.5M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.29M 2.5M USD | 0 | -€0.02 -0.02 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$283.00 210 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Usha Resources USHAF | $0.03 — |
-13.2
|
$2.49M — | $1.00K — | $0.04 — | $0.04 — | $2.49M — | 2.66 | $0.01 — | ||
| Opawica Explorations Inc. OPW.V | CA$0.09 0.06 USD |
0
|
CA$3.34M 2.48M USD | CA$38.01K 28.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.34M 2.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $2.75K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||