결과 페이지 27 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Precipitate Gold Corp. PRG.V | CA$0.25 0.19 USD |
-5.66
|
CA$48.35M 35.88M USD | CA$136.50K 101.29K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacgold Limited PGO.AX | A$0.13 0.08 USD |
-7.41
|
A$54.11M 35.82M USD | A$3.41M 2.26M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$54.11M 35.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.17 0.13 USD |
+6.25
|
CA$48.01M 35.62M USD | CA$139.53K 103.54K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
-1.79
|
HK$278.06M 35.55M USD | HK$74.00K 9.46K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
| Focus Graphite FCSMF | $0.32 — |
+6.67
|
$35.41M — | $106.20K — | $0.31 — | $0.34 — | $35.41M — | 0 | -$0.04 — | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.44 0.06 USD |
+1.16
|
HK$276.88M 35.4M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$276.88M 35.4M USD | 3.10 | HK$0.14 0.02 USD | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-37.22
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.45 0.59 USD |
+1.65
|
NT$1.11B 35.24M USD | NT$231.43K 7.35K USD | NT$18.15 0.58 USD | NT$19.10 0.61 USD | NT$1.11B 35.24M USD | 68.33 | NT$0.27 0.008 USD | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
0
|
CA$47.45M 35.21M USD | CA$48.11K 35.7K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Camino Minerals Corporation COR.V | CA$0.53 0.39 USD |
-3.64
|
CA$47.31M 35.11M USD | CA$2.50K 1.86K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$47.31M 35.11M USD | 26.50 | CA$0.02 0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.32 0.23 USD |
+1.61
|
CA$47.29M 35.09M USD | CA$36.00K 26.71K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$47.29M 35.09M USD | 0 | -CA$0.05 -0.03 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
0
|
HK$273.92M 35.02M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.41 0.09 USD |
+2.5
|
MYR 164.52M 34.98M USD | MYR 1.04M 221.79K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 164.52M 34.98M USD | 0 | -MYR 0.15 -0.03 USD | ||
| CZR Resources Ltd CZR.AX | A$0.22 0.15 USD |
-4.35
|
A$52.68M 34.86M USD | A$149.65K 99.04K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$52.68M 34.86M USD | 1.00 | A$0.22 0.15 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
0
|
HK$272.65M 34.86M USD | HK$55.30K 7.07K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| Klondike Gold Corp. KG.V | CA$0.19 0.14 USD |
+2.78
|
CA$46.97M 34.85M USD | CA$43.38K 32.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.97M 34.85M USD | 0 | CA$0.00 0 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.67 0.5 USD |
-8.22
|
CA$46.83M 34.75M USD | CA$157.30K 116.72K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$46.83M 34.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$17.90 0.57 USD |
-3.5
|
NT$1.09B 34.73M USD | NT$688.20K 21.87K USD | NT$17.70 0.56 USD | NT$18.75 0.6 USD | NT$1.09B 34.73M USD | 119.33 | NT$0.15 0.004 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.58 0.15 USD |
-1.56
|
NOK 361.49M 34.68M USD | NOK 15.50K 1.49K USD | NOK 1.51 0.14 USD | NOK 1.60 0.15 USD | NOK 361.49M 34.68M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$52.27M 34.6M USD | A$6.92M 4.58M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$52.27M 34.6M USD | 0 | A$0.00 0 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.63 0.46 USD |
-3.85
|
CA$46.38M 34.42M USD | CA$167.51K 124.3K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$46.38M 34.42M USD | 0 | -CA$0.21 -0.1 USD | ||
| Star Gold SRGZ | $0.18 — |
-14.86
|
$34.28M — | $58.54K — | $0.17 — | $0.20 — | $34.28M — | 0 | $0.00 — | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
+4.35
|
A$51.79M 34.28M USD | A$136.22K 90.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.79M 34.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
-3.57
|
A$51.78M 34.27M USD | A$776.75K 514.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$51.78M 34.27M USD | 2.70 | A$0.05 0.03 USD | ||
| Sun Summit Minerals SMREF | $0.11 — |
-6.42
|
$34.22M — | $50.00K — | $0.11 — | $0.11 — | $34.22M — | 0 | -$0.04 — | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
0
|
CA$46.03M 34.16M USD | CA$436.11K 323.62K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Brixton Metals BBBXF | $0.46 — |
-8
|
$34.13M — | $38.16K — | $0.46 — | $0.49 — | $34.13M — | 0 | -$0.15 — | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.28 0.18 USD |
0
|
A$51.55M 34.12M USD | A$224.83K 148.8K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$51.55M 34.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Klondike Gold KDKGF | $0.13 — |
-0.74
|
$34.09M — | $12.01K — | $0.13 — | $0.14 — | $34.09M — | 0 | $0.00 — | ||
| Bowim S.A. BOW.WA | PLN 7.84 1.99 USD |
-2
|
PLN 133.63M 33.96M USD | PLN 11.35K 2.88K USD | PLN 7.82 1.99 USD | PLN 8.18 2.08 USD | PLN 133.63M 33.96M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$111.33K 82.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Fortune Bay FTBYF | $0.48 — |
-4.55
|
$33.87M — | $1.00K — | $0.48 — | $0.48 — | $33.87M — | 0 | -$0.02 — | ||
| Vulcan Minerals Inc. VUL.V | CA$0.35 0.26 USD |
+9.38
|
CA$45.47M 33.74M USD | CA$90.79K 67.37K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$45.47M 33.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining FREDF | $0.52 — |
+48.57
|
$33.72M — | $4.00K — | $0.52 — | $0.52 — | $33.72M — | 0 | -$0.04 — | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.13 0.09 USD |
-7.41
|
CA$45.08M 33.45M USD | CA$408.00K 302.76K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.52M 33.43M USD | A$531.27K 351.63K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$50.52M 33.43M USD | 9.00 | A$0.03 0.02 USD | ||
| Desert Gold Ventures DAUGF | $0.09 — |
+0.22
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
-2.86
|
CA$45.00M 33.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$4.09M 2.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Timberwell Berhad 7854.KL | MYR 1.76 0.37 USD |
+4.76
|
MYR 156.73M 33.33M USD | MYR 271.10K 57.64K USD | MYR 1.68 0.36 USD | MYR 1.76 0.37 USD | MYR 156.73M 33.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
+6.67
|
A$50.07M 33.14M USD | A$3.90M 2.58M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$50.07M 33.14M USD | 0 | A$0.00 0 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
0
|
CA$44.63M 33.12M USD | CA$41.05K 30.46K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.35 0.26 USD |
-15.66
|
CA$44.61M 33.1M USD | CA$53.82K 39.94K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$44.61M 33.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Geomega Resources GOMRF | $0.20 — |
-2.2
|
$33.06M — | $20.50K — | $0.20 — | $0.20 — | $33.06M — | 0 | $0.00 — | ||
| Citigold CTOHF | $0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.24 0.03 USD |
+3.98
|
HK$257.05M 32.87M USD | HK$540.25K 69.08K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$257.05M 32.87M USD | 0 | HK$0.00 0 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.02 0.02 USD |
0
|
SGD 43.75M 32.79M USD | SGD 690.00K 517.13K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.88 0.65 USD |
-1.12
|
CA$43.98M 32.63M USD | CA$4.50K 3.34K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$43.98M 32.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.42 0.05 USD |
-2.33
|
HK$254.63M 32.56M USD | HK$34.00K 4.35K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$254.63M 32.56M USD | 5.25 | HK$0.08 0.01 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+5.88
|
A$49.05M 32.46M USD | A$1.83M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.05M 32.46M USD | 0 | A$0.00 0 USD | ||
| Starcore International Mines SHVLF | $0.36 — |
-1.21
|
$32.39M — | $65.50K — | $0.36 — | $0.37 — | $32.39M — | 11.95 | $0.03 — | ||
| LHT Holdings Limited BEI.SI | SGD 0.81 0.61 USD |
-4.71
|
SGD 43.13M 32.32M USD | SGD 500.00 374.73 USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 43.13M 32.32M USD | 40.50 | SGD 0.02 0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
-4.32
|
€27.95M 32.26M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
| Coda Minerals Limited COD.AX | A$0.13 0.09 USD |
-13.33
|
A$48.65M 32.2M USD | A$2.05M 1.36M USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$48.65M 32.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.48 0.36 USD |
-1.03
|
CA$43.36M 32.18M USD | CA$473.06K 351.04K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$43.36M 32.18M USD | 12.00 | CA$0.04 0.03 USD | ||
| Xali Gold Corp. XGC.V | CA$0.27 0.2 USD |
+14.89
|
CA$43.31M 32.14M USD | CA$74.76K 55.47K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$43.31M 32.14M USD | 27.00 | CA$0.01 0.007 USD | ||
| Q-Gold Resources QGLDF | $0.17 — |
+0.18
|
$32.04M — | $39.00K — | $0.17 — | $0.17 — | $32.04M — | 0 | -$0.20 — | ||
| Ascent Bridge Limited AWG.SI | SGD 0.40 0.3 USD |
0
|
SGD 42.46M 31.82M USD | SGD 13.20K 9.89K USD | SGD 0.39 0.29 USD | SGD 0.43 0.32 USD | SGD 42.46M 31.82M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.18 0.31 USD |
+0.32
|
SEK 325.93M 31.81M USD | SEK 90.64K 8.85K USD | SEK 3.07 0.3 USD | SEK 3.30 0.32 USD | SEK 325.93M 31.81M USD | 0 | -SEK 0.22 -0.02 USD | ||
| American Pacific Mining USGDF | $0.12 — |
-1.15
|
$31.76M — | $377.40K — | $0.12 — | $0.13 — | $31.76M — | 0 | -$0.06 — | ||
| Power Minerals PEIMF | $0.09 — |
-10
|
$31.71M — | $212.69K — | $0.09 — | $0.09 — | $31.71M — | 0 | -$0.03 — | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
-4.35
|
CA$42.64M 31.64M USD | CA$198.23K 147.1K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
+1.33
|
CA$42.61M 31.62M USD | CA$13.71K 10.17K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$42.61M 31.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox Tungsten HPYCF | $0.12 — |
-20.69
|
$31.61M — | $35.00K — | $0.11 — | $0.14 — | $31.61M — | 0 | $0.00 — | ||
| Terramin Australia Limited TZN.AX | A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$535.24K 354.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,395 9.42 USD |
-1.2
|
¥5B 31.53M USD | ¥50K 334.14 USD | ¥1,373 9.27 USD | ¥1,428 9.64 USD | ¥5B 31.53M USD | 32.60 | ¥43 0.29 USD | ||
| Kincora Copper Limited KCC.V | CA$0.89 0.66 USD |
+3.49
|
CA$42.34M 31.42M USD | CA$3.50K 2.6K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$42.34M 31.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Haydale plc 6HG.F | €0.00 0.0040 USD |
-46.15
|
€27.21M 31.41M USD | €250.00K 288.58K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
+4.29
|
CA$42.15M 31.27M USD | CA$18.31K 13.59K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-2.94
|
A$47.25M 31.27M USD | A$1.26M 835.57K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$47.25M 31.27M USD | 0 | A$0.00 0 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.04 0.03 USD |
-6.52
|
A$47.24M 31.27M USD | A$3.49M 2.31M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$47.24M 31.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Haydale HDGHF | $0.00 — |
0
|
$31.10M — | $8.00K — | $0.01 — | $0.01 — | $31.10M — | 0 | $0.00 — | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.49M 31.09M USD | SGD 50.40K 37.77K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 41.49M 31.09M USD | 6.20 | SGD 0.02 0.01 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.67 0.5 USD |
-1.47
|
CA$41.89M 31.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.89M 31.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midland Exploration MIDLF | $0.28 — |
-6.78
|
$31.07M — | $8.58K — | $0.28 — | $0.28 — | $31.07M — | 0 | -$0.01 — | ||
| Star Royalties Ltd. STRR.V | CA$0.52 0.39 USD |
+4
|
CA$41.81M 31.02M USD | CA$36.10K 26.79K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$41.81M 31.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.37 0.04 USD |
0
|
THB 1.10B 30.84M USD | THB 650.50K 18.3K USD | THB 1.34 0.04 USD | THB 1.46 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
| Cobalt Blue CBBHF | $0.05 — |
-0.19
|
$30.55M — | $15.00K — | $0.05 — | $0.05 — | $30.55M — | 0 | -$0.01 — | ||
| Kincora Copper BZDLF | $0.64 — |
-21.95
|
$30.45M — | $1.00K — | $0.64 — | $0.64 — | $30.45M — | 0 | -$0.06 — | ||
| CPM Group Limited 1932.HK | HK$0.24 0.03 USD |
0
|
HK$238.00M 30.43M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$238.00M 30.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mundoro Capital MUNMF | $0.27 — |
+0.37
|
$30.39M — | $19.55K — | $0.27 — | $0.27 — | $30.39M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.17 — |
-6.94
|
$30.38M — | $134.01K — | $0.17 — | $0.17 — | $30.38M — | 0 | -$0.08 — | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Minerals Limited PNN.AX | A$0.13 0.09 USD |
-7.14
|
A$45.80M 30.31M USD | A$3.51M 2.32M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$45.80M 30.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 386.03K 10.86K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
-10
|
CA$40.80M 30.28M USD | CA$123.53K 91.66K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$40.80M 30.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.99 0.03 USD |
+2.06
|
THB 1.07B 30.19M USD | THB 10.28M 289.22K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.07B 30.19M USD | 7.61 | THB 0.13 0.003 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.49 0.36 USD |
-3.92
|
CA$40.65M 30.16M USD | CA$25.00K 18.55K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$40.65M 30.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.15 0.1 USD |
-12.12
|
A$45.55M 30.15M USD | A$286.55K 189.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$45.55M 30.15M USD | 14.50 | A$0.01 0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.AX | A$0.03 0.02 USD |
-8.11
|
A$45.14M 29.88M USD | A$1.81M 1.2M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$45.14M 29.88M USD | 0 | A$0.00 0 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
-8.33
|
A$45.13M 29.87M USD | A$14.43M 9.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$45.13M 29.87M USD | 0 | A$0.00 0 USD | ||
| Eminent Gold EMGDF | $0.36 — |
-4
|
$29.86M — | $5.40K — | $0.36 — | $0.37 — | $29.86M — | 0 | -$0.02 — | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$538.36K 356.32K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.33 0.38 USD |
+10.85
|
€25.75M 29.72M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.33 0.38 USD | €25.75M 29.72M USD | 0 | €0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
+2.7
|
A$44.65M 29.55M USD | A$819.62K 542.47K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.65M 29.55M USD | 0 | -A$0.02 -0.01 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.01 USD |
-8.33
|
A$44.62M 29.53M USD | A$5.58M 3.69M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$44.62M 29.53M USD | 0 | A$0.00 0 USD | ||
| Buscar Company CGLD | $0.08 — |
-17.51
|
$29.42M — | $24.20K — | $0.08 — | $0.08 — | $29.42M — | 0 | -$0.63 — | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.7
|
€25.43M 29.36M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.43M 29.36M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||