결과 페이지 27 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingsmen Resources Ltd. KNG.V | CA$1.90 1.41 USD |
-5.47
|
CA$48.14M 35.73M USD | CA$22.56K 16.74K USD | CA$1.90 1.41 USD | CA$2.01 1.49 USD | CA$48.14M 35.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-24
|
€32.67M 35.71M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.67M 35.71M USD | 0 | €0.00 0 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.11 0.07 USD |
0
|
A$53.74M 35.57M USD | A$737.60K 488.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.74M 35.57M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 96.00 0.0061 USD |
+1.05
|
IDR 555.74B 35.51M USD | IDR 21.76M 1.39K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 555.74B 35.51M USD | 0 | IDR 0.00 0 USD | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $8.00K — | $0.18 — | $0.18 — | $35.42M — | 0 | $0.00 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-3.51
|
$35.24M — | $950.00 — | $0.01 — | $0.01 — | $35.24M — | 0 | $0.00 — | ||
| Cassiar Gold CGLCF | $0.24 — |
-2.45
|
$35.24M — | $38.00K — | $0.24 — | $0.25 — | $35.24M — | 0 | -$0.04 — | ||
| American Sierra Gold AMNP | $0.04 — |
0
|
$35.14M — | $40.00K — | $0.04 — | $0.04 — | $35.14M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$35.10M — | $55.00K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| MineralRite RITE | $0.01 — |
+2.67
|
$35.07M — | $2.39M — | $0.01 — | $0.01 — | $35.07M — | 0 | -$3.08 — | ||
| Celsius Resources Limited FX8.F | €0.01 0.0087 USD |
+83.33
|
€32.04M 35.02M USD | €60.00K 65.59K USD | €0.01 0.0060 USD | €0.01 0.0087 USD | €32.04M 35.02M USD | 0 | €0.00 0 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.04 USD |
0
|
A$52.90M 35.01M USD | A$4.33M 2.87M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$52.90M 35.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Salazar Resources SRLZF | $0.13 — |
0
|
$34.94M — | $43.50K — | $0.12 — | $0.13 — | $34.94M — | 0 | -$0.01 — | ||
| Alicanto Minerals Limited AQI.AX | A$0.06 0.04 USD |
+7.55
|
A$52.68M 34.86M USD | A$1.88M 1.24M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$52.68M 34.86M USD | 0 | A$0.00 0 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 162.30K 4.57K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Coppernico Metals CPPMF | $0.19 — |
-6.03
|
$34.73M — | $24.03K — | $0.19 — | $0.20 — | $34.73M — | 0 | -$0.04 — | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
-3.64
|
CA$46.72M 34.67M USD | CA$31.00K 23K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
| Equity Metals EQMEF | $0.18 — |
-13.24
|
$34.66M — | $284.35K — | $0.18 — | $0.20 — | $34.66M — | 0 | -$0.02 — | ||
| Aztec Minerals AZZTF | $0.19 — |
-10.14
|
$34.65M — | $29.40K — | $0.18 — | $0.20 — | $34.65M — | 0 | -$0.01 — | ||
| Century Lithium CYDVF | $0.20 — |
-4.76
|
$34.59M — | $47.10K — | $0.21 — | $0.21 — | $34.59M — | 0 | -$0.01 — | ||
| Aztec Minerals Corp. AZT.V | CA$0.25 0.19 USD |
-13.79
|
CA$46.58M 34.56M USD | CA$778.88K 577.97K USD | CA$0.25 0.18 USD | CA$0.30 0.22 USD | CA$46.58M 34.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 101.90 3.2 USD |
-1.16
|
TRY 1.09B 34.31M USD | TRY 43.57K 1.37K USD | TRY 100.40 3.15 USD | TRY 103.50 3.25 USD | TRY 1.09B 34.31M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Tintina Mines Limited TTS.V | CA$0.31 0.23 USD |
-3.12
|
CA$46.23M 34.31M USD | CA$7.50K 5.57K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$46.23M 34.31M USD | 31.00 | CA$0.01 0.007 USD | ||
| Graphex Group Limited 6128.HK | HK$0.29 0.04 USD |
-6.56
|
HK$268.27M 34.3M USD | HK$4.80M 613.74K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$268.27M 34.3M USD | 1.42 | HK$0.20 0.03 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.25 0.17 USD |
-1.96
|
A$51.71M 34.23M USD | A$163.15K 107.98K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$51.71M 34.23M USD | 0 | -A$0.01 -0.006 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
+11.11
|
CA$46.05M 34.17M USD | CA$343.21K 254.68K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$46.05M 34.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-5
|
A$51.62M 34.16M USD | A$6.43M 4.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.62M 34.16M USD | 0 | A$0.00 0 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
-9.09
|
A$51.50M 34.09M USD | A$4.21M 2.79M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.50M 34.09M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
-1.79
|
A$51.42M 34.03M USD | A$7.43K 4.92K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | ||
| Grande Portage Resources GPTRF | $0.22 — |
+11.5
|
$33.85M — | $65.66K — | $0.20 — | $0.23 — | $33.85M — | 0 | -$0.01 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
+3.57
|
$33.66M — | $45.55K — | $0.28 — | $0.29 — | $33.66M — | 0 | -$0.03 — | ||
| Antilles Gold ANTMF | $0.01 — |
+20.22
|
$33.62M — | $99.00K — | $0.01 — | $0.01 — | $33.62M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-2.5
|
CA$45.26M 33.59M USD | CA$31.05K 23.04K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$45.26M 33.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+2.33
|
A$50.67M 33.54M USD | A$4.40M 2.91M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.67M 33.54M USD | 0 | A$0.00 0 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
-33.33
|
€30.55M 33.39M USD | €650.00K 710.54K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.55M 33.39M USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.24 0.26 USD |
+2.56
|
€30.47M 33.31M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €30.47M 33.31M USD | 0 | -€0.05 -0.05 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
-4
|
CA$44.62M 33.11M USD | CA$68.50K 50.83K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$44.62M 33.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
+2.7
|
A$49.79M 32.95M USD | A$1.11M 734.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.79M 32.95M USD | 0 | -A$0.01 -0.006 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-9.29
|
$32.89M — | $41.00K — | $0.13 — | $0.14 — | $32.89M — | 0 | $0.00 — | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
-6.82
|
A$49.56M 32.8M USD | A$401.20K 265.54K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$49.56M 32.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-0.67
|
$32.78M — | $79.08K — | $0.13 — | $0.13 — | $32.78M — | 0 | -$0.01 — | ||
| Lithium South Development Corporation OGPQ.F | €0.25 0.27 USD |
-5.34
|
€29.96M 32.75M USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €29.96M 32.75M USD | 0 | -€0.02 -0.02 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 3.00K 2.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
+3.45
|
CA$43.92M 32.59M USD | CA$48.52K 36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
-4.65
|
CA$43.81M 32.51M USD | CA$260.31K 193.17K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$43.81M 32.51M USD | 5.12 | CA$0.04 0.03 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.20 0.03 USD |
+3.08
|
HK$254.04M 32.48M USD | HK$250.00K 31.97K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$254.04M 32.48M USD | 0 | -HK$0.02 -0.002 USD | ||
| Camino Minerals Corporation COR.V | CA$0.49 0.36 USD |
-3.92
|
CA$43.74M 32.46M USD | CA$50.37K 37.38K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$43.74M 32.46M USD | 0 | -CA$0.09 -0.06 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$894.37K 663.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Coda Minerals Limited COD.AX | A$0.14 0.09 USD |
+12.5
|
A$48.85M 32.33M USD | A$1.59M 1.05M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$48.85M 32.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Rockhaven Resources RKHNF | $0.11 — |
0
|
$32.21M — | $174.00K — | $0.10 — | $0.11 — | $32.21M — | 0 | $0.00 — | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.11 USD |
-1.72
|
CA$43.35M 32.17M USD | CA$94.10K 69.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$43.35M 32.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Camino Minerals CAMZF | $0.36 — |
-1.1
|
$32.14M — | $31.00K — | $0.33 — | $0.37 — | $32.14M — | 0 | -$0.06 — | ||
| Trek Metals Limited TKM.AX | A$0.08 0.05 USD |
+2.63
|
A$48.49M 32.09M USD | A$4.54M 3M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$48.49M 32.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Arianne Phosphate DRRSF | $0.15 — |
0
|
$32.06M — | $93.50K — | $0.15 — | $0.15 — | $32.06M — | 5.00 | $0.03 — | ||
| 80 Mile BLLYF | $0.01 — |
-12.5
|
$31.97M — | $250.00K — | $0.01 — | $0.01 — | $31.97M — | 0 | $0.00 — | ||
| Dome Gold Mines Ltd DME.AX | A$0.12 0.08 USD |
0
|
A$48.19M 31.9M USD | A$216.00 142.96 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.19M 31.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.58 0.43 USD |
-3.33
|
CA$42.95M 31.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.95M 31.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
-5.41
|
CA$42.93M 31.86M USD | CA$107.97K 80.12K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.21 USD |
-6.67
|
CA$42.93M 31.85M USD | CA$87.86K 65.2K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$42.93M 31.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$42.87M 31.81M USD | CA$327.11K 242.74K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZK ZKIN | $2.01 — |
-4.74
|
$31.81M — | $10.87K — | $1.93 — | $2.13 — | $31.81M — | 0 | -$0.60 — | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
-3.85
|
A$47.94M 31.73M USD | A$1.16K 769.74 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.94M 31.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.67 0.12 USD |
-0.54
|
TRY 1.01B 31.69M USD | TRY 520.71K 16.35K USD | TRY 3.67 0.12 USD | TRY 3.69 0.12 USD | TRY 1.01B 31.69M USD | 3.70 | TRY 0.99 0.03 USD | ||
| GFG Resources GFGSF | $0.10 — |
+0.2
|
$31.60M — | $38.20K — | $0.10 — | $0.10 — | $31.60M — | 10.09 | $0.01 — | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
0
|
CA$42.56M 31.58M USD | CA$52.76K 39.15K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$42.56M 31.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
+1.28
|
A$47.70M 31.57M USD | A$97.86K 64.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.70M 31.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.24 0.92 USD |
-8.15
|
CA$42.38M 31.45M USD | CA$333.23K 247.27K USD | CA$1.15 0.85 USD | CA$1.35 1 USD | CA$42.38M 31.45M USD | 0 | -CA$0.10 -0.07 USD | ||
| Salazar Resources Limited SRL.V | CA$0.17 0.13 USD |
0
|
CA$42.31M 31.39M USD | CA$45.00K 33.39K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$42.31M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
+7.55
|
€28.54M 31.2M USD | €1.40K 1.53K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.54M 31.2M USD | 0 | -€0.01 -0.01 USD | ||
| Westhaven Gold WTHVF | $0.13 — |
-2.28
|
$31.17M — | $120.00K — | $0.13 — | $0.13 — | $31.17M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.18 — |
-1.36
|
$30.94M — | $91.00K — | $0.17 — | $0.18 — | $30.94M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
-1.58
|
$30.92M — | $46.72K — | $0.08 — | $0.09 — | $30.92M — | 0 | -$0.10 — | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
-4
|
€28.28M 30.92M USD | €11.19K 12.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.28M 30.92M USD | 0 | -€0.01 -0.01 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.50 0.06 USD |
+6.38
|
HK$240.00M 30.69M USD | HK$72.00K 9.21K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$240.00M 30.69M USD | 12.50 | HK$0.04 0.005 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.24 0.17 USD |
-6
|
CA$41.24M 30.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.24M 30.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
0
|
€27.96M 30.57M USD | €54.82K 59.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.96M 30.57M USD | 0 | -€0.14 -0.1 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.18 0.2 USD |
+5.78
|
€27.78M 30.36M USD | €21.00K 22.96K USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.78M 30.36M USD | 0 | -€0.01 -0.01 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.53 2.17 USD |
+0.35
|
PLN 119.42M 30.35M USD | PLN 3.83K 973.49 USD | PLN 8.45 2.15 USD | PLN 8.53 2.17 USD | PLN 119.42M 30.35M USD | 8.52 | PLN 1.00 0.25 USD | ||
| Black Iron BKIRF | $0.10 — |
+4.21
|
$30.32M — | $75.00K — | $0.10 — | $0.10 — | $30.32M — | 0 | -$0.01 — | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$40.84M 30.3M USD | CA$133.09K 98.76K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$40.84M 30.3M USD | 13.50 | CA$0.01 0.007 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 142.34M 30.27M USD | MYR 2.08M 442.06K USD | MYR 0.12 0.03 USD | MYR 0.14 0.03 USD | MYR 142.34M 30.27M USD | 0 | MYR 0.00 0 USD | ||
| Headwater Gold HWAUF | $0.41 — |
-5.29
|
$30.23M — | $18.10K — | $0.42 — | $0.43 — | $30.23M — | 0 | -$0.01 — | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.30 0.96 USD |
0
|
CA$40.69M 30.19M USD | CA$12.67K 9.4K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$40.69M 30.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Betolar Oyj BETOLAR.HE | €1.28 1.4 USD |
+4.92
|
€27.61M 30.18M USD | €14.93K 16.32K USD | €1.21 1.32 USD | €1.28 1.4 USD | €27.61M 30.18M USD | 0 | -€0.27 -0.2 USD | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.70 0.15 USD |
0
|
MYR 141.60M 30.11M USD | MYR 60.50K 12.86K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 141.60M 30.11M USD | 0.16 | MYR 4.34 0.92 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+4.76
|
A$45.21M 29.92M USD | A$1.53M 1.01M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.02 USD |
0
|
A$45.04M 29.81M USD | A$13.06M 8.64M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$45.04M 29.81M USD | 0 | A$0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-13.51
|
€27.04M 29.55M USD | €1.17K 1.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | -€0.01 -0.01 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$44.57M 29.5M USD | A$9.26M 6.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.57M 29.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.19 0.12 USD |
+2.78
|
A$44.54M 29.48M USD | A$606.52K 401.43K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$44.54M 29.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Juggernaut Exploration JUGRF | $0.92 — |
-0.54
|
$29.47M — | $1.00K — | $0.92 — | $0.92 — | $29.47M — | 0 | -$0.01 — | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$190.11K 141.07K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-2.7
|
CA$39.44M 29.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.44M 29.26M USD | 18.00 | CA$0.01 0.007 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
-15.33
|
€26.72M 29.2M USD | €15.00K 16.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.72M 29.2M USD | 0 | -€0.01 -0.01 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
0
|
NT$918.89M 29.2M USD | NT$9.15K 290.78 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Kincora Copper Limited KCC.V | CA$0.92 0.68 USD |
-3.16
|
CA$39.33M 29.19M USD | CA$2.90K 2.15K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$39.33M 29.19M USD | 0 | -CA$0.12 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||