결과 페이지 27 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United States Antimony UAMY | $0.26 — |
+2.99
|
$27.77M — | $213.14K — | $0.25 — | $0.27 — | $27.77M — | 0 | -$0.06 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.2 0.15 USD |
+5.26
|
$37.31M 27.68M USD | $677.87K 503.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $37.31M 27.68M USD | 0 | -$0.05 -0.03 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
+8.33
|
$37.3M 27.68M USD | $322.57K 239.37K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $37.3M 27.68M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
+1.01
|
$41.81M 27.67M USD | $448.22K 296.66K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
+2.94
|
$37.28M 27.66M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $37.28M 27.66M USD | 0 | -$0.01 -0.007 USD | |
| Manuka Resources Limited MKR.AX | $0.05999 0.04 USD |
+1.85
|
$41.78M 27.65M USD | $7.98K 5.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $41.78M 27.65M USD | 0 | -$0.03 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.65 0.48 USD |
-1.52
|
$37.18M 27.59M USD | $14.83K 11.01K USD | $0.65 0.48 USD | $0.67 0.5 USD | $37.18M 27.59M USD | 0 | -$0.52 -0.3 USD | |
| Equity Metals EQMEF | $0.17 — |
-3.68
|
$27.56M — | $243.96K — | $0.16 — | $0.19 — | $27.56M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002799 — |
+1.85
|
$27.5M — | $3.29M — | $0.002599 — | $0.002799 — | $27.5M — | 0.013 | $0.2 — | |
| Mycron Steel Berhad 5087.KL | $0.4 0.08 USD |
+2.6
|
$129.19M 27.47M USD | $820.4K 174.44K USD | $0.39 0.08 USD | $0.4 0.09 USD | $129.19M 27.47M USD | 0 | $0 0 USD | |
| Westwater Resources WWR | $0.4799 — |
+0.15
|
$27.41M — | $250.94K — | $0.4699 — | $0.51 — | $27.41M — | 0 | -$0.15 — | |
| Westhaven Gold WTHVF | $0.1799 — |
+4.56
|
$27.37M — | $69.65K — | $0.17 — | $0.19 — | $27.37M — | 0 | -$0.01 — | |
| East Africa Metals Inc. EAM.V | $0.1799 0.13 USD |
+16.13
|
$36.86M 27.35M USD | $797.5K 591.79K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.86M 27.35M USD | 0 | -$0.01 -0.007 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $99.51K 2.8K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| Lithium South Development LISMF | $0.28 — |
+2.31
|
$27.28M — | $31.51K — | $0.27 — | $0.2899 — | $27.28M — | 0 | -$0.07 — | |
| Kutcho Copper KCCFF | $0.1799 — |
+16.1
|
$27.27M — | $69.34K — | $0.14 — | $0.1799 — | $27.27M — | 0 | -$0.02 — | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.3499 0.0098 USD |
+2.94
|
$968.81M 27.26M USD | $1.29M 36.17K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $968.81M 27.26M USD | 8.75 | $0.04 0.001 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
-7.14
|
$36.71M 27.24M USD | $63.86K 47.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.78
|
$41.13M 27.22M USD | $663.77K 439.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.07 0.0093 USD |
+108.57
|
$212.62M 27.19M USD | $41.72M 5.33M USD | $0.04 0.0044 USD | $0.08999 0.01 USD | $212.62M 27.19M USD | 0 | -$0.02 -0.002 USD | |
| Irving Resources IRVRF | $0.3699 — |
+9.81
|
$27.06M — | $162.47K — | $0.33 — | $0.3699 — | $27.06M — | 0 | -$0.02 — | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
+0.5
|
$210.65M 26.93M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $210.65M 26.93M USD | 0 | -$0.02 -0.002 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
0
|
$209.98M 26.85M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $209.98M 26.85M USD | 0 | -$0.01 -0.001 USD | |
| Amarc Resources AXREF | $0.13 — |
+4.12
|
$26.84M — | $41.05K — | $0.11 — | $0.13 — | $26.84M — | 0 | -$0.02 — | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $1.77M 1.17M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+1.64
|
$24.49M 26.78M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.49M 26.78M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
-8.33
|
$40.38M 26.73M USD | $4.35M 2.88M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| First Graphene FGPHF | $0.04 — |
+1.25
|
$26.7M — | $123.73K — | $0.04 — | $0.05 — | $26.7M — | 0 | -$0.01 — | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.21 USD |
+11.76
|
$35.95M 26.68M USD | $83.63K 62.05K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.1799 0.13 USD |
+9.09
|
$35.94M 26.67M USD | $603.5K 447.83K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.94M 26.67M USD | 0 | -$0.06 -0.04 USD | |
| Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
0
|
$35.89M 26.63M USD | $66.7K 49.5K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $35.89M 26.63M USD | 0 | -$0.09 -0.06 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $13.65K — | $0.05999 — | $0.1 — | $26.57M — | 0 | -$0.04 — | |
| Cobalt Blue Holdings Limited COB.AX | $0.1 0.06 USD |
+1.06
|
$40.07M 26.52M USD | $109.17K 72.25K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.44 0.29 USD |
+4.76
|
$40.06M 26.52M USD | $145.74K 96.46K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $40.06M 26.52M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.2399 0.18 USD |
+6.67
|
$35.64M 26.45M USD | $158.6K 117.69K USD | $0.23 0.17 USD | $0.25 0.19 USD | $35.64M 26.45M USD | 0 | -$0.01 -0.007 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+9.62
|
$39.96M 26.45M USD | $1.15M 763.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.96M 26.45M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8399 0.02 USD |
+3.7
|
$939.55M 26.44M USD | $24.78M 697.38K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $939.55M 26.44M USD | 84.00 | $0.01 0.0002 USD | |
| Amoéba S.A. ALMIB.PA | $0.4899 0.53 USD |
-1.22
|
$24.07M 26.31M USD | $61.31K 67.02K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $24.07M 26.31M USD | 0 | -$0.29 -0.3 USD | |
| Flexible FSI | $2.11 — |
-1.86
|
$26.27M — | $7.44K — | $2.09 — | $2.15 — | $26.27M — | 9.59 | $0.22 — | |
| Corsa Coal Corp. CSO.V | $0.34 0.25 USD |
-4.23
|
$35.29M 26.19M USD | $33.48K 24.84K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $35.29M 26.19M USD | 1.13 | $0.3 0.22 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+6.06
|
$35.08M 26.03M USD | $235.94K 175.08K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.17 0.12 USD |
0
|
$34.93M 25.92M USD | $95.06K 70.54K USD | $0.17 0.12 USD | $0.17 0.13 USD | $34.93M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
-2.5
|
$39.16M 25.92M USD | $140K 92.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.16M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.13 0.1 USD |
0
|
$34.9M 25.9M USD | $17K 12.62K USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.9M 25.9M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
0
|
$38.9M 25.74M USD | $90.96K 60.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.9M 25.74M USD | 0 | -$0.01 -0.006 USD | |
| Bergen Carbon Solutions AS BCS.OL | $6.39 0.61 USD |
+4.75
|
$268.19M 25.73M USD | $208.98K 20.05K USD | $5.83 0.56 USD | $6.55 0.63 USD | $268.19M 25.73M USD | 0 | -$1.54 -0.1 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+10.77
|
$23.53M 25.72M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.53M 25.72M USD | 0 | -$0.03 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.63 0.47 USD |
+6.78
|
$34.59M 25.67M USD | $80.2K 59.51K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $34.59M 25.67M USD | 0 | -$0.13 -0.09 USD | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
+8.26
|
$25.63M — | $29.32K — | $0.11 — | $0.1199 — | $25.63M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.08 — |
-0.47
|
$25.59M — | $94.28K — | $0.08 — | $0.08 — | $25.59M — | 0 | -$0.01 — | |
| KangLi International Holdings Limited 6890.HK | $0.33 0.04 USD |
+6.45
|
$200.06M 25.58M USD | $56K 7.16K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $200.06M 25.58M USD | 2.35 | $0.14 0.02 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
0
|
$38.52M 25.5M USD | $108K 71.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.52M 25.5M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.44 0.33 USD |
+7.32
|
$33.92M 25.17M USD | $50.9K 37.77K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $33.92M 25.17M USD | 0 | -$0.05 -0.03 USD | |
| Texas Mineral Resources TMRC | $0.34 — |
0
|
$25.13M — | $93.88K — | $0.2999 — | $0.34 — | $25.13M — | 0 | -$0.02 — | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$37.83M 25.04M USD | $238.48K 157.84K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $37.83M 25.04M USD | 0 | -$0.01 -0.006 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-1.37
|
$37.78M 25M USD | $9.35K 6.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.78M 25M USD | 0 | -$0.01 -0.006 USD | |
| Corsa Coal CRSXF | $0.2399 — |
-5.05
|
$24.96M — | $23.27K — | $0.2399 — | $0.26 — | $24.96M — | 1.09 | $0.22 — | |
| Alcom Group Berhad 2674.KL | $0.88 0.19 USD |
+0.57
|
$117.33M 24.95M USD | $277.4K 58.98K USD | $0.88 0.19 USD | $0.89 0.19 USD | $117.33M 24.95M USD | 7.33 | $0.12 0.03 USD | |
| Arizona Gold & Silver AZASF | $0.32 — |
+2.03
|
$24.91M — | $9.5K — | $0.3099 — | $0.33 — | $24.91M — | 0 | -$0.04 — | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.71
|
$22.68M 24.79M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.68M 24.79M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB SERT.ST | $1.23 0.12 USD |
-4.81
|
$253.41M 24.74M USD | $742.32K 72.46K USD | $1.13 0.11 USD | $1.29 0.13 USD | $253.41M 24.74M USD | 122.59 | $0.01 0.0009 USD | |
| Irving Resources Inc. IRV.CN | $0.45 0.33 USD |
+18.42
|
$33.28M 24.69M USD | $97.71K 72.51K USD | $0.39 0.29 USD | $0.45 0.33 USD | $33.28M 24.69M USD | 0 | -$0.03 -0.02 USD | |
| ZK ZKIN | $0.7299 — |
+1.48
|
$24.62M — | $15.23K — | $0.6899 — | $0.76 — | $24.62M — | 0 | -$0.21 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
+1.84
|
$24.36M — | $40K — | $0.05999 — | $0.07 — | $24.36M — | 0 | -$0.02 — | |
| General Enterprise Ventures GEVI | $0.67 — |
-1.44
|
$24.32M — | $1.05K — | $0.67 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
-15.91
|
$22.25M 24.32M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.25M 24.32M USD | 0 | -$0.01 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
-8.33
|
$32.76M 24.31M USD | $233.51K 173.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
+3.23
|
$36.64M 24.25M USD | $243 160.83 USD | $0.1 0.06 USD | $0.1 0.06 USD | $36.64M 24.25M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4 0.05 USD |
+3.95
|
$189.6M 24.24M USD | $502K 64.19K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $189.6M 24.24M USD | 7.90 | $0.05 0.006 USD | |
| Apollo Silver APGOF | $0.14 — |
+6.32
|
$24.24M — | $6.86K — | $0.13 — | $0.14 — | $24.24M — | 0 | -$0.03 — | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration MIDLF | $0.28 — |
+0.04
|
$24.06M — | $2.76K — | $0.27 — | $0.28 — | $24.06M — | 0 | -$0.01 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.04 0.3 USD |
+1
|
$245.98M 24.01M USD | $81.44K 7.95K USD | $2.94 0.29 USD | $3.13 0.31 USD | $245.98M 24.01M USD | 0 | -$0.26 -0.02 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.1 USD |
0
|
$36.27M 24.01M USD | $56 37.06 USD | $0.16 0.1 USD | $0.16 0.1 USD | $36.27M 24.01M USD | 0 | -$0.06 -0.03 USD | |
| Ballymore Resources Limited BMR.AX | $0.2099 0.14 USD |
+5.13
|
$36.23M 23.98M USD | $351.25K 232.48K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $36.23M 23.98M USD | 0 | -$0.01 -0.006 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-2.56
|
$32.27M 23.95M USD | $39.47K 29.29K USD | $0.38 0.28 USD | $0.4 0.29 USD | $32.27M 23.95M USD | 0 | -$0.07 -0.05 USD | |
| Focus Lumber Berhad 5197.KL | $0.52 0.11 USD |
+0.98
|
$112.49M 23.92M USD | $38.2K 8.12K USD | $0.51 0.11 USD | $0.52 0.11 USD | $112.49M 23.92M USD | 0 | -$0.04 -0.008 USD | |
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.19 0.02 USD |
+1.09
|
$187.06M 23.92M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.19 0.02 USD | $187.06M 23.92M USD | 0.92 | $0.2 0.03 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$32.21M 23.9M USD | $51.4K 38.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources MRTMF | $0.04 — |
-20
|
$23.83M — | $506.03K — | $0.04 — | $0.07 — | $23.83M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.05999 — |
-9.84
|
$23.66M — | $1.01K — | $0.05999 — | $0.05999 — | $23.66M — | 0 | -$0.02 — | |
| Eonmetall Group Berhad 7217.KL | $0.4 0.09 USD |
+2.56
|
$110.8M 23.56M USD | $573.4K 121.92K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $110.8M 23.56M USD | 0 | -$0.02 -0.004 USD | |
| Izostal S.A. IZS.WA | $2.83 0.72 USD |
-2.41
|
$92.67M 23.55M USD | $16.86K 4.28K USD | $2.8 0.71 USD | $2.9 0.74 USD | $92.67M 23.55M USD | 7.86 | $0.36 0.09 USD | |
| Panoro Minerals Ltd. PML.V | $0.1199 0.09 USD |
0
|
$31.73M 23.54M USD | $21.6K 16.03K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $31.73M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
+1.96
|
$31.71M 23.53M USD | $31.75K 23.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $31.71M 23.53M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $82K 60.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$35.53M 23.52M USD | $6.11M 4.05M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+8.11
|
$35.46M 23.47M USD | $956.59K 633.12K USD | $0.04 0.02 USD | $0.04 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
0
|
$35.37M 23.41M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Tartisan Nickel TTSRF | $0.19 — |
+0.42
|
$23.39M — | $2K — | $0.19 — | $0.19 — | $23.39M — | 0 | -$0.04 — | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $1.12M 31.64K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.04 -0.001 USD | |
| Apollo Silver Corp. APGO.V | $0.1799 0.13 USD |
+9.09
|
$31.43M 23.33M USD | $532.64K 395.25K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $31.43M 23.33M USD | 0 | -$0.04 -0.02 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0067 USD |
+8.16
|
$181.65M 23.23M USD | $1.62M 207.14K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $181.65M 23.23M USD | 0.080 | $0.66 0.08 USD | |
| Midland Exploration Inc. MD.V | $0.3599 0.27 USD |
-4
|
$31.27M 23.21M USD | $92.78K 68.85K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $31.27M 23.21M USD | 0 | -$0.01 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.3099 0.06 USD |
+1.67
|
$108.8M 23.13M USD | $120.3K 25.58K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $108.8M 23.13M USD | 15.25 | $0.02 0.004 USD | |
| Magnetite Mines Limited MGT.AX | $0.3599 0.23 USD |
-1.39
|
$34.94M 23.13M USD | $29.93K 19.81K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $34.94M 23.13M USD | 0 | -$0.07 -0.04 USD | |
| Wang-Zheng Berhad 7203.KL | $0.6899 0.15 USD |
0
|
$108.63M 23.1M USD | $41K 8.72K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $108.63M 23.1M USD | 17.12 | $0.04 0.008 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.26 0.19 USD |
+4
|
$31.09M 23.07M USD | $425.9K 316.04K USD | $0.23 0.17 USD | $0.26 0.19 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-1.53
|
$21.1M 23.07M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.1M 23.07M USD | 0 | -$0.02 -0.02 USD | |
| Torque Metals Limited TOR.AX | $0.19 0.13 USD |
-5
|
$34.81M 23.04M USD | $661.82K 438.03K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $34.81M 23.04M USD | 0 | -$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||